Login or Join
HomepageTotalAdvancing ADVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Advancing ADVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TotalAdvancing
Strong Daily Stock price targets for TotalAdvancing ADVT are 1978.5 and 2653.5
| Daily Target 1 | 1418.67 |
| Daily Target 2 | 1863.33 |
| Daily Target 3 | 2093.6666666667 |
| Daily Target 4 | 2538.33 |
| Daily Target 5 | 2768.67 |
Daily price and volume Total Advancing
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 2308.00 (-40.21%) | 2237.00 | 1649.00 - 2324.00 | 1.0337 times | Tue 23 April 2024 | 3860.00 (14.34%) | 3865.00 | 3841.00 - 4165.00 | 1.0337 times | Mon 22 April 2024 | 3376.00 (11.6%) | 2508.00 | 2508.00 - 3862.00 | 1.0337 times | Fri 19 April 2024 | 3025.00 (17.75%) | 3053.00 | 2631.00 - 3506.00 | 1.0337 times | Thu 18 April 2024 | 2569.00 (36.72%) | 2444.00 | 2393.00 - 3641.00 | 1.0337 times | Wed 17 April 2024 | 1879.00 (10.86%) | 3500.00 | 1875.00 - 3535.00 | 1.0337 times | Tue 16 April 2024 | 1695.00 (60.51%) | 955.00 | 955.00 - 2077.00 | 1.0337 times | Mon 15 April 2024 | 1056.00 (27.23%) | 3313.00 | 904.00 - 3313.00 | 1.0091 times | Fri 12 April 2024 | 830.00 (-70.82%) | 1559.00 | 695.00 - 1559.00 | 0.721 times | Thu 11 April 2024 | 2844.00 (171.12%) | 2580.00 | 1644.00 - 3074.00 | 1.0337 times | Wed 10 April 2024 | 1049.00 (-64.49%) | 596.00 | 596.00 - 1056.00 | 0.9971 times |
Weekly price and charts TotalAdvancing
Strong weekly Stock price targets for TotalAdvancing ADVT are 720.5 and 3236.5
| Weekly Target 1 | 191.33 |
| Weekly Target 2 | 1249.67 |
| Weekly Target 3 | 2707.3333333333 |
| Weekly Target 4 | 3765.67 |
| Weekly Target 5 | 5223.33 |
Weekly price and volumes for Total Advancing
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 2308.00 (-23.7%) | 2508.00 | 1649.00 - 4165.00 | 0.6578 times | Fri 19 April 2024 | 3025.00 (264.46%) | 3313.00 | 904.00 - 3641.00 | 1.0911 times | Fri 12 April 2024 | 830.00 (-70.93%) | 2797.00 | 596.00 - 3402.00 | 1.0222 times | Fri 05 April 2024 | 2855.00 (-13.2%) | 1989.00 | 1026.00 - 3771.00 | 1.0963 times | Thu 28 March 2024 | 3289.00 (105.43%) | 3469.00 | 2171.00 - 4068.00 | 0.8771 times | Fri 22 March 2024 | 1601.00 (-45.75%) | 2251.00 | 1416.00 - 4077.00 | 1.0963 times | Fri 15 March 2024 | 2951.00 (12.85%) | 2403.00 | 952.00 - 3461.00 | 1.0895 times | Fri 08 March 2024 | 2615.00 (-17.14%) | 2656.00 | 1762.00 - 3904.00 | 1.0963 times | Fri 01 March 2024 | 3156.00 (10.47%) | 2635.00 | 1778.00 - 3946.00 | 1.0963 times | Fri 23 February 2024 | 2857.00 (50.77%) | 1507.00 | 1507.00 - 3242.00 | 0.8771 times | Fri 16 February 2024 | 1895.00 (-48.73%) | 3670.00 | 613.00 - 4331.00 | 1.0113 times |
Monthly price and charts TotalAdvancing
Strong monthly Stock price targets for TotalAdvancing ADVT are 1452 and 5021
| Monthly Target 1 | -1212.67 |
| Monthly Target 2 | 547.67 |
| Monthly Target 3 | 2356.3333333333 |
| Monthly Target 4 | 4116.67 |
| Monthly Target 5 | 5925.33 |
Monthly price and volumes Total Advancing
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 2308.00 (-29.83%) | 1989.00 | 596.00 - 4165.00 | 0.8595 times | Thu 28 March 2024 | 3289.00 (1.76%) | 1965.00 | 952.00 - 4077.00 | 0.973 times | Thu 29 February 2024 | 3232.00 (220.32%) | 3452.00 | 613.00 - 4331.00 | 0.9542 times | Wed 31 January 2024 | 1009.00 (-22.08%) | 2329.00 | 889.00 - 4007.00 | 1.0658 times | Fri 29 December 2023 | 1295.00 (-53.58%) | 2175.00 | 1099.00 - 4362.00 | 0.9863 times | Thu 30 November 2023 | 2790.00 (-17.36%) | 1551.00 | 1268.00 - 4470.00 | 1.0076 times | Tue 31 October 2023 | 3376.00 (40.78%) | 1498.00 | 878.00 - 4211.00 | 1.0124 times | Fri 29 September 2023 | 2398.00 (13.49%) | 3976.00 | 804.00 - 4007.00 | 1.0052 times | Thu 31 August 2023 | 2113.00 (-39%) | 1776.00 | 942.00 - 4062.00 | 1.1614 times | Mon 31 July 2023 | 3464.00 (11.13%) | 3087.00 | 488.00 - 4209.00 | 0.9746 times | Fri 30 June 2023 | 3117.00 (54.61%) | 2194.00 | 768.00 - 4314.00 | 1.072 times |
Indicator Analysis of TotalAdvancing
Please login to view indicator analysis. or View indicator analysis of TotalAdvancing ADVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Total Advancing ADVT
DMA (daily moving average) of Total Advancing ADVT
| DMA period | DMA value |
| 5 day DMA | 3027.6 |
| 12 day DMA | 2287.08 |
| 20 day DMA | 2422.85 |
| 35 day DMA | 2504.14 |
| 50 day DMA | 2521.82 |
| 100 day DMA | 2565.03 |
| 150 day DMA | 2560.82 |
| 200 day DMA | 2526.27 |
EMA (exponential moving average) of Total Advancing ADVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2820.9 | 3077.31 | 2686.03 |
| 12 day EMA | 2565.08 | 2611.8 | 2384.93 |
| 20 day EMA | 2497.22 | 2517.13 | 2375.84 |
| 35 day EMA | 2522.39 | 2535.01 | 2457 |
| 50 day EMA | 2640.27 | 2653.83 | 2604.62 |
SMA (simple moving average) of Total Advancing ADVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3027.6 | 2941.8 | 2508.8 |
| 12 day SMA | 2287.08 | 2345.83 | 2262.08 |
| 20 day SMA | 2422.85 | 2416.35 | 2338.4 |
| 35 day SMA | 2504.14 | 2490.29 | 2442.29 |
| 50 day SMA | 2521.82 | 2551.42 | 2548.14 |
| 100 day SMA | 2565.03 | 2584.77 | 2574.07 |
| 150 day SMA | 2560.82 | 2553.31 | 2538.95 |
| 200 day SMA | 2526.27 | 2521.89 | 2519.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.