NasdAdvancing ADVQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasd Advancing ADVQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NasdAdvancing
Strong Daily Stock price targets for NasdAdvancing ADVQ are 1752 and 2179
Daily Target 1 | 1442 |
Daily Target 2 | 1635 |
Daily Target 3 | 1869 |
Daily Target 4 | 2062 |
Daily Target 5 | 2296 |
Daily price and volume Nasd Advancing
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1828.00 (-18.97%) | 1752.00 | 1676.00 - 2103.00 | 1.0235 times | Wed 27 March 2024 | 2256.00 (74.61%) | 1828.00 | 1792.00 - 2256.00 | 1.0235 times | Tue 26 March 2024 | 1292.00 (-0.62%) | 1756.00 | 1284.00 - 1765.00 | 1.0235 times | Mon 25 March 2024 | 1300.00 (27.7%) | 1905.00 | 1288.00 - 1905.00 | 1.0057 times | Fri 22 March 2024 | 1018.00 (-41.12%) | 1157.00 | 850.00 - 1157.00 | 0.8065 times | Thu 21 March 2024 | 1729.00 (-25.79%) | 2044.00 | 1724.00 - 2044.00 | 1.0235 times | Wed 20 March 2024 | 2330.00 (35.39%) | 1238.00 | 1238.00 - 2334.00 | 1.0235 times | Tue 19 March 2024 | 1721.00 (37.02%) | 1376.00 | 1376.00 - 1959.00 | 1.0235 times | Mon 18 March 2024 | 1256.00 (-26.51%) | 1293.00 | 1243.00 - 1690.00 | 1.0235 times | Fri 15 March 2024 | 1709.00 (146.25%) | 1641.00 | 1598.00 - 1799.00 | 1.0235 times | Thu 14 March 2024 | 694.00 (-52.56%) | 994.00 | 602.00 - 994.00 | 0.5226 times |
Weekly price and charts NasdAdvancing
Strong weekly Stock price targets for NasdAdvancing ADVQ are 1070 and 2042
Weekly Target 1 | 817.33 |
Weekly Target 2 | 1322.67 |
Weekly Target 3 | 1789.3333333333 |
Weekly Target 4 | 2294.67 |
Weekly Target 5 | 2761.33 |
Weekly price and volumes for Nasd Advancing
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1828.00 (79.57%) | 1905.00 | 1284.00 - 2256.00 | 0.8866 times | Fri 22 March 2024 | 1018.00 (-40.43%) | 1293.00 | 850.00 - 2334.00 | 1.0659 times | Fri 15 March 2024 | 1709.00 (13.86%) | 1467.00 | 602.00 - 1887.00 | 1.0007 times | Fri 08 March 2024 | 1501.00 (-15.53%) | 1521.00 | 1041.00 - 2251.00 | 1.1067 times | Fri 01 March 2024 | 1777.00 (11.27%) | 1668.00 | 1030.00 - 2242.00 | 1.089 times | Fri 23 February 2024 | 1597.00 (37.91%) | 916.00 | 888.00 - 1794.00 | 0.8274 times | Fri 16 February 2024 | 1158.00 (-48.12%) | 2021.00 | 428.00 - 2459.00 | 0.9533 times | Fri 09 February 2024 | 2232.00 (102.54%) | 672.00 | 567.00 - 2238.00 | 1.0417 times | Fri 02 February 2024 | 1102.00 (-28.3%) | 1165.00 | 617.00 - 2183.00 | 0.9716 times | Fri 26 January 2024 | 1537.00 (-15.83%) | 2080.00 | 1227.00 - 2301.00 | 1.0571 times | Fri 19 January 2024 | 1826.00 (39.71%) | 750.00 | 553.00 - 1827.00 | 0.8155 times |
Monthly price and charts NasdAdvancing
Strong monthly Stock price targets for NasdAdvancing ADVQ are 1215 and 2947
Monthly Target 1 | -144 |
Monthly Target 2 | 842 |
Monthly Target 3 | 1588 |
Monthly Target 4 | 2574 |
Monthly Target 5 | 3320 |
Monthly price and volumes Nasd Advancing
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1828.00 (2.35%) | 1229.00 | 602.00 - 2334.00 | 1.0175 times | Thu 29 February 2024 | 1786.00 (152.97%) | 1924.00 | 428.00 - 2459.00 | 0.9743 times | Wed 31 January 2024 | 706.00 (-14.01%) | 1341.00 | 553.00 - 2301.00 | 0.9872 times | Fri 29 December 2023 | 821.00 (-44.75%) | 1110.00 | 734.00 - 2479.00 | 0.9965 times | Thu 30 November 2023 | 1486.00 (-23.48%) | 914.00 | 708.00 - 2537.00 | 0.9582 times | Tue 31 October 2023 | 1942.00 (24.57%) | 1005.00 | 622.00 - 2379.00 | 0.8798 times | Fri 29 September 2023 | 1559.00 (24.92%) | 2145.00 | 533.00 - 2217.00 | 0.9799 times | Thu 31 August 2023 | 1248.00 (-37.07%) | 989.00 | 582.00 - 2290.00 | 1.0981 times | Mon 31 July 2023 | 1983.00 (17.76%) | 1803.00 | 362.00 - 2383.00 | 0.9822 times | Fri 30 June 2023 | 1684.00 (29.04%) | 1194.00 | 500.00 - 2410.00 | 1.1262 times | Wed 31 May 2023 | 1305.00 (-35.81%) | 1339.00 | 603.00 - 2427.00 | 1.0725 times |
Indicator Analysis of NasdAdvancing
Please login to view indicator analysis. or View indicator analysis of NasdAdvancing ADVQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nasd Advancing ADVQ
DMA (daily moving average) of Nasd Advancing ADVQ
DMA period | DMA value |
5 day DMA | 1538.8 |
12 day DMA | 1549.67 |
20 day DMA | 1508.55 |
35 day DMA | 1553.49 |
50 day DMA | 1538.54 |
100 day DMA | 1530.71 |
150 day DMA | 1484.85 |
200 day DMA | 1477.35 |
EMA (exponential moving average) of Nasd Advancing ADVQ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1726.63 | 1675.96 | 1385.98 |
12 day EMA | 1609.09 | 1569.3 | 1444.49 |
20 day EMA | 1564.44 | 1536.71 | 1461.03 |
35 day EMA | 1525.83 | 1508.04 | 1464 |
50 day EMA | 1506.15 | 1493.02 | 1461.89 |
SMA (simple moving average) of Nasd Advancing ADVQ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1538.8 | 1519 | 1533.8 |
12 day SMA | 1549.67 | 1502.17 | 1419 |
20 day SMA | 1508.55 | 1506.45 | 1448.1 |
35 day SMA | 1553.49 | 1535.4 | 1527.83 |
50 day SMA | 1538.54 | 1523.06 | 1494.92 |
100 day SMA | 1530.71 | 1523.2 | 1525.27 |
150 day SMA | 1484.85 | 1484.84 | 1481.98 |
200 day SMA | 1477.35 | 1474.35 | 1469.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.