NasdAdvancing ADVQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasd Advancing ADVQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdAdvancing

Strong Daily Stock price targets for NasdAdvancing ADVQ are 1752 and 2179

Daily Target 11442
Daily Target 21635
Daily Target 31869
Daily Target 42062
Daily Target 52296

Daily price and volume Nasd Advancing

Date Closing Open Range Volume
Thu 28 March 2024 1828.00 (-18.97%) 1752.00 1676.00 - 2103.00 1.0235 times
Wed 27 March 2024 2256.00 (74.61%) 1828.00 1792.00 - 2256.00 1.0235 times
Tue 26 March 2024 1292.00 (-0.62%) 1756.00 1284.00 - 1765.00 1.0235 times
Mon 25 March 2024 1300.00 (27.7%) 1905.00 1288.00 - 1905.00 1.0057 times
Fri 22 March 2024 1018.00 (-41.12%) 1157.00 850.00 - 1157.00 0.8065 times
Thu 21 March 2024 1729.00 (-25.79%) 2044.00 1724.00 - 2044.00 1.0235 times
Wed 20 March 2024 2330.00 (35.39%) 1238.00 1238.00 - 2334.00 1.0235 times
Tue 19 March 2024 1721.00 (37.02%) 1376.00 1376.00 - 1959.00 1.0235 times
Mon 18 March 2024 1256.00 (-26.51%) 1293.00 1243.00 - 1690.00 1.0235 times
Fri 15 March 2024 1709.00 (146.25%) 1641.00 1598.00 - 1799.00 1.0235 times
Thu 14 March 2024 694.00 (-52.56%) 994.00 602.00 - 994.00 0.5226 times

 Daily chart NasdAdvancing

Weekly price and charts NasdAdvancing

Strong weekly Stock price targets for NasdAdvancing ADVQ are 1070 and 2042

Weekly Target 1817.33
Weekly Target 21322.67
Weekly Target 31789.3333333333
Weekly Target 42294.67
Weekly Target 52761.33

Weekly price and volumes for Nasd Advancing

Date Closing Open Range Volume
Thu 28 March 2024 1828.00 (79.57%) 1905.00 1284.00 - 2256.00 0.8866 times
Fri 22 March 2024 1018.00 (-40.43%) 1293.00 850.00 - 2334.00 1.0659 times
Fri 15 March 2024 1709.00 (13.86%) 1467.00 602.00 - 1887.00 1.0007 times
Fri 08 March 2024 1501.00 (-15.53%) 1521.00 1041.00 - 2251.00 1.1067 times
Fri 01 March 2024 1777.00 (11.27%) 1668.00 1030.00 - 2242.00 1.089 times
Fri 23 February 2024 1597.00 (37.91%) 916.00 888.00 - 1794.00 0.8274 times
Fri 16 February 2024 1158.00 (-48.12%) 2021.00 428.00 - 2459.00 0.9533 times
Fri 09 February 2024 2232.00 (102.54%) 672.00 567.00 - 2238.00 1.0417 times
Fri 02 February 2024 1102.00 (-28.3%) 1165.00 617.00 - 2183.00 0.9716 times
Fri 26 January 2024 1537.00 (-15.83%) 2080.00 1227.00 - 2301.00 1.0571 times
Fri 19 January 2024 1826.00 (39.71%) 750.00 553.00 - 1827.00 0.8155 times

 weekly chart NasdAdvancing

Monthly price and charts NasdAdvancing

Strong monthly Stock price targets for NasdAdvancing ADVQ are 1215 and 2947

Monthly Target 1-144
Monthly Target 2842
Monthly Target 31588
Monthly Target 42574
Monthly Target 53320

Monthly price and volumes Nasd Advancing

Date Closing Open Range Volume
Thu 28 March 2024 1828.00 (2.35%) 1229.00 602.00 - 2334.00 1.0175 times
Thu 29 February 2024 1786.00 (152.97%) 1924.00 428.00 - 2459.00 0.9743 times
Wed 31 January 2024 706.00 (-14.01%) 1341.00 553.00 - 2301.00 0.9872 times
Fri 29 December 2023 821.00 (-44.75%) 1110.00 734.00 - 2479.00 0.9965 times
Thu 30 November 2023 1486.00 (-23.48%) 914.00 708.00 - 2537.00 0.9582 times
Tue 31 October 2023 1942.00 (24.57%) 1005.00 622.00 - 2379.00 0.8798 times
Fri 29 September 2023 1559.00 (24.92%) 2145.00 533.00 - 2217.00 0.9799 times
Thu 31 August 2023 1248.00 (-37.07%) 989.00 582.00 - 2290.00 1.0981 times
Mon 31 July 2023 1983.00 (17.76%) 1803.00 362.00 - 2383.00 0.9822 times
Fri 30 June 2023 1684.00 (29.04%) 1194.00 500.00 - 2410.00 1.1262 times
Wed 31 May 2023 1305.00 (-35.81%) 1339.00 603.00 - 2427.00 1.0725 times

 monthly chart NasdAdvancing

DMA SMA EMA moving averages of Nasd Advancing ADVQ

DMA (daily moving average) of Nasd Advancing ADVQ

DMA period DMA value
5 day DMA 1538.8
12 day DMA 1549.67
20 day DMA 1508.55
35 day DMA 1553.49
50 day DMA 1538.54
100 day DMA 1530.71
150 day DMA 1484.85
200 day DMA 1477.35

EMA (exponential moving average) of Nasd Advancing ADVQ

EMA period EMA current EMA prev EMA prev2
5 day EMA1726.631675.961385.98
12 day EMA1609.091569.31444.49
20 day EMA1564.441536.711461.03
35 day EMA1525.831508.041464
50 day EMA1506.151493.021461.89

SMA (simple moving average) of Nasd Advancing ADVQ

SMA period SMA current SMA prev SMA prev2
5 day SMA1538.815191533.8
12 day SMA1549.671502.171419
20 day SMA1508.551506.451448.1
35 day SMA1553.491535.41527.83
50 day SMA1538.541523.061494.92
100 day SMA1530.711523.21525.27
150 day SMA1484.851484.841481.98
200 day SMA1477.351474.351469.2
Back to top | Use Dark Theme