Login or Join
HomepageNyseAdvancing ADVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Advancing ADVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NyseAdvancing
Strong Daily Stock price targets for NyseAdvancing ADVN are 423.5 and 945.5
| Daily Target 1 | -1.33 |
| Daily Target 2 | 326.33 |
| Daily Target 3 | 520.66666666667 |
| Daily Target 4 | 848.33 |
| Daily Target 5 | 1042.67 |
Daily price and volume Nyse Advancing
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 654.00 (-22.97%) | 193.00 | 193.00 - 715.00 | 1.1033 times | Wed 24 April 2024 | 849.00 (-44.91%) | 767.00 | 494.00 - 866.00 | 1.109 times | Tue 23 April 2024 | 1541.00 (8.52%) | 1566.00 | 1538.00 - 1663.00 | 1.3781 times | Mon 22 April 2024 | 1420.00 (5.26%) | 986.00 | 986.00 - 1589.00 | 1.3781 times | Fri 19 April 2024 | 1349.00 (30.46%) | 1487.00 | 1146.00 - 1592.00 | 1.3781 times | Thu 18 April 2024 | 1034.00 (44.01%) | 1166.00 | 955.00 - 1573.00 | 1.2306 times | Wed 17 April 2024 | 718.00 (27.08%) | 1570.00 | 671.00 - 1570.00 | 1.1305 times | Tue 16 April 2024 | 565.00 (66.18%) | 260.00 | 260.00 - 711.00 | 0.611 times | Mon 15 April 2024 | 340.00 (98.83%) | 1503.00 | 275.00 - 1503.00 | 0.5089 times | Fri 12 April 2024 | 171.00 (-83.84%) | 617.00 | 112.00 - 617.00 | 0.1724 times | Thu 11 April 2024 | 1058.00 (253.85%) | 996.00 | 497.00 - 1180.00 | 1.027 times |
Weekly price and charts NyseAdvancing
Strong weekly Stock price targets for NyseAdvancing ADVN are -311.5 and 1158.5
| Weekly Target 1 | -633.33 |
| Weekly Target 2 | 10.33 |
| Weekly Target 3 | 836.66666666667 |
| Weekly Target 4 | 1480.33 |
| Weekly Target 5 | 2306.67 |
Weekly price and volumes for Nyse Advancing
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 654.00 (-51.52%) | 986.00 | 193.00 - 1663.00 | 0.9289 times | Fri 19 April 2024 | 1349.00 (688.89%) | 1503.00 | 260.00 - 1592.00 | 0.9084 times | Fri 12 April 2024 | 171.00 (-85.81%) | 1142.00 | 112.00 - 1390.00 | 0.786 times | Fri 05 April 2024 | 1205.00 (-9.4%) | 659.00 | 339.00 - 1596.00 | 0.9228 times | Thu 28 March 2024 | 1330.00 (174.79%) | 1447.00 | 802.00 - 1678.00 | 0.89 times | Fri 22 March 2024 | 484.00 (-56.51%) | 864.00 | 463.00 - 1621.00 | 1.1146 times | Fri 15 March 2024 | 1113.00 (11.63%) | 827.00 | 281.00 - 1459.00 | 1.1263 times | Fri 08 March 2024 | 997.00 (-19.27%) | 1018.00 | 653.00 - 1590.00 | 1.2458 times | Fri 01 March 2024 | 1235.00 (8.43%) | 888.00 | 629.00 - 1569.00 | 1.1588 times | Fri 23 February 2024 | 1139.00 (75.23%) | 496.00 | 496.00 - 1344.00 | 0.9184 times | Fri 16 February 2024 | 650.00 (-50.94%) | 1528.00 | 110.00 - 1737.00 | 0.9867 times |
Monthly price and charts NyseAdvancing
Strong monthly Stock price targets for NyseAdvancing ADVN are -392.5 and 1158.5
| Monthly Target 1 | -741.33 |
| Monthly Target 2 | -43.67 |
| Monthly Target 3 | 809.66666666667 |
| Monthly Target 4 | 1507.33 |
| Monthly Target 5 | 2360.67 |
Monthly price and volumes Nyse Advancing
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 654.00 (-50.83%) | 659.00 | 112.00 - 1663.00 | 0.8506 times | Thu 28 March 2024 | 1330.00 (0.23%) | 629.00 | 281.00 - 1678.00 | 1.1117 times | Thu 29 February 2024 | 1327.00 (435.08%) | 1415.00 | 110.00 - 1737.00 | 1.0386 times | Wed 31 January 2024 | 248.00 (-37.53%) | 889.00 | 196.00 - 1637.00 | 1.0111 times | Fri 29 December 2023 | 397.00 (-66.5%) | 977.00 | 265.00 - 1734.00 | 1.0308 times | Thu 30 November 2023 | 1185.00 (-11.1%) | 572.00 | 361.00 - 1813.00 | 1.0119 times | Tue 31 October 2023 | 1333.00 (78.45%) | 421.00 | 157.00 - 1703.00 | 0.8883 times | Fri 29 September 2023 | 747.00 (-3.11%) | 1698.00 | 214.00 - 1698.00 | 0.9158 times | Thu 31 August 2023 | 771.00 (-43.18%) | 708.00 | 202.00 - 1707.00 | 1.1155 times | Mon 31 July 2023 | 1357.00 (3.35%) | 1171.00 | 87.00 - 1772.00 | 1.0255 times | Fri 30 June 2023 | 1313.00 (112.12%) | 906.00 | 210.00 - 1772.00 | 1.1859 times |
Indicator Analysis of NyseAdvancing
Please login to view indicator analysis. or View indicator analysis of NyseAdvancing ADVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nyse Advancing ADVN
DMA (daily moving average) of Nyse Advancing ADVN
| DMA period | DMA value |
| 5 day DMA | 1162.6 |
| 12 day DMA | 833.17 |
| 20 day DMA | 881.45 |
| 35 day DMA | 957.94 |
| 50 day DMA | 993 |
| 100 day DMA | 981.88 |
| 150 day DMA | 979.51 |
| 200 day DMA | 966.04 |
EMA (exponential moving average) of Nyse Advancing ADVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 962.86 | 1117.26 | 1251.37 |
| 12 day EMA | 951.31 | 1005.35 | 1033.77 |
| 20 day EMA | 941.07 | 971.28 | 984.15 |
| 35 day EMA | 954.51 | 972.2 | 979.45 |
| 50 day EMA | 1013.1 | 1027.75 | 1035.04 |
SMA (simple moving average) of Nyse Advancing ADVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1162.6 | 1238.6 | 1212.4 |
| 12 day SMA | 833.17 | 875.08 | 903.58 |
| 20 day SMA | 881.45 | 932.5 | 930.2 |
| 35 day SMA | 957.94 | 977.86 | 973.49 |
| 50 day SMA | 993 | 982.86 | 998.04 |
| 100 day SMA | 981.88 | 986.4 | 994.85 |
| 150 day SMA | 979.51 | 980.43 | 976.83 |
| 200 day SMA | 966.04 | 968.59 | 966.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.