Login or Join
HomepageEtfsAdvancing ADVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etfs Advancing ADVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets EtfsAdvancing
Strong Daily Stock price targets for EtfsAdvancing ADVE are 1037 and 1943
| Daily Target 1 | 282.67 |
| Daily Target 2 | 885.33 |
| Daily Target 3 | 1188.6666666667 |
| Daily Target 4 | 1791.33 |
| Daily Target 5 | 2094.67 |
Daily price and volume Etfs Advancing
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1488.00 (-50.63%) | 1067.00 | 586.00 - 1492.00 | 0.6872 times | Tue 23 April 2024 | 3014.00 (3.33%) | 1797.00 | 1797.00 - 3016.00 | 1.3187 times | Mon 22 April 2024 | 2917.00 (66.21%) | 1507.00 | 1507.00 - 2920.00 | 1.2787 times | Fri 19 April 2024 | 1755.00 (49.87%) | 1281.00 | 1281.00 - 1758.00 | 1.3149 times | Thu 18 April 2024 | 1171.00 (-12.55%) | 1074.00 | 1074.00 - 2040.00 | 0.9561 times | Wed 17 April 2024 | 1339.00 (122.43%) | 1753.00 | 1059.00 - 1856.00 | 1.1089 times | Tue 16 April 2024 | 602.00 (62.26%) | 364.00 | 345.00 - 902.00 | 0.6227 times | Mon 15 April 2024 | 371.00 (-43.87%) | 1638.00 | 371.00 - 1697.00 | 0.7625 times | Fri 12 April 2024 | 661.00 (-71.31%) | 628.00 | 580.00 - 689.00 | 0.8681 times | Thu 11 April 2024 | 2304.00 (678.38%) | 1375.00 | 745.00 - 2304.00 | 1.0822 times | Wed 10 April 2024 | 296.00 (-87.96%) | 162.00 | 162.00 - 296.00 | 0.8298 times |
Weekly price and charts EtfsAdvancing
Strong weekly Stock price targets for EtfsAdvancing ADVE are -178 and 2252
| Weekly Target 1 | -733.33 |
| Weekly Target 2 | 377.33 |
| Weekly Target 3 | 1696.6666666667 |
| Weekly Target 4 | 2807.33 |
| Weekly Target 5 | 4126.67 |
Weekly price and volumes for Etfs Advancing
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1488.00 (-15.21%) | 1507.00 | 586.00 - 3016.00 | 0.684 times | Fri 19 April 2024 | 1755.00 (165.51%) | 1638.00 | 345.00 - 2040.00 | 0.9924 times | Fri 12 April 2024 | 661.00 (-72.53%) | 1506.00 | 162.00 - 2458.00 | 1.0357 times | Fri 05 April 2024 | 2406.00 (11.34%) | 1096.00 | 445.00 - 2518.00 | 1.0046 times | Thu 28 March 2024 | 2161.00 (105.03%) | 1104.00 | 1102.00 - 2897.00 | 0.7449 times | Fri 22 March 2024 | 1054.00 (-14.45%) | 1562.00 | 808.00 - 3056.00 | 1.0449 times | Fri 15 March 2024 | 1232.00 (-4.05%) | 799.00 | 370.00 - 2247.00 | 1.0603 times | Fri 08 March 2024 | 1284.00 (-56.78%) | 955.00 | 895.00 - 3004.00 | 1.3219 times | Fri 01 March 2024 | 2971.00 (27.84%) | 1170.00 | 617.00 - 2971.00 | 1.1523 times | Fri 23 February 2024 | 2324.00 (134.75%) | 982.00 | 805.00 - 2751.00 | 0.959 times | Fri 16 February 2024 | 990.00 (-59.62%) | 1555.00 | 181.00 - 3070.00 | 1.1932 times |
Monthly price and charts EtfsAdvancing
Strong monthly Stock price targets for EtfsAdvancing ADVE are 825 and 3679
| Monthly Target 1 | -1298.67 |
| Monthly Target 2 | 94.67 |
| Monthly Target 3 | 1555.3333333333 |
| Monthly Target 4 | 2948.67 |
| Monthly Target 5 | 4409.33 |
Monthly price and volumes Etfs Advancing
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1488.00 (-31.14%) | 1096.00 | 162.00 - 3016.00 | 0.8899 times | Thu 28 March 2024 | 2161.00 (-23.42%) | 1143.00 | 370.00 - 3056.00 | 1.0739 times | Thu 29 February 2024 | 2822.00 (290.86%) | 1646.00 | 181.00 - 3070.00 | 1.0719 times | Wed 31 January 2024 | 722.00 (-15.06%) | 530.00 | 182.00 - 2895.00 | 1.1005 times | Fri 29 December 2023 | 850.00 (-57.98%) | 844.00 | 465.00 - 3070.00 | 1.0743 times | Thu 30 November 2023 | 2023.00 (-13.69%) | 1034.00 | 394.00 - 3051.00 | 1.1642 times | Tue 31 October 2023 | 2344.00 (114.26%) | 463.00 | 224.00 - 2737.00 | 1.0446 times | Fri 29 September 2023 | 1094.00 (-21.07%) | 1601.00 | 241.00 - 2736.00 | 0.777 times | Thu 31 August 2023 | 1386.00 (-39.42%) | 311.00 | 210.00 - 2921.00 | 0.9286 times | Mon 31 July 2023 | 2288.00 (-19.58%) | 1299.00 | 181.00 - 2885.00 | 0.8752 times | Fri 30 June 2023 | 2845.00 (235.89%) | 1075.00 | 292.00 - 2845.00 | 1.0279 times |
Indicator Analysis of EtfsAdvancing
Please login to view indicator analysis. or View indicator analysis of EtfsAdvancing ADVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Etfs Advancing ADVE
DMA (daily moving average) of Etfs Advancing ADVE
| DMA period | DMA value |
| 5 day DMA | 2069 |
| 12 day DMA | 1531.33 |
| 20 day DMA | 1644.1 |
| 35 day DMA | 1724.74 |
| 50 day DMA | 1767.18 |
| 100 day DMA | 1817.81 |
| 150 day DMA | 1785.39 |
| 200 day DMA | 1705.41 |
EMA (exponential moving average) of Etfs Advancing ADVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1986.39 | 2235.55 | 1846.38 |
| 12 day EMA | 1755.69 | 1804.34 | 1584.48 |
| 20 day EMA | 1702.98 | 1725.6 | 1590.04 |
| 35 day EMA | 1739.85 | 1754.68 | 1680.54 |
| 50 day EMA | 1844.21 | 1858.74 | 1811.61 |
SMA (simple moving average) of Etfs Advancing ADVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2069 | 2039.2 | 1556.8 |
| 12 day SMA | 1531.33 | 1592.58 | 1541.92 |
| 20 day SMA | 1644.1 | 1629.2 | 1533.65 |
| 35 day SMA | 1724.74 | 1711.2 | 1660.71 |
| 50 day SMA | 1767.18 | 1783.72 | 1772.48 |
| 100 day SMA | 1817.81 | 1832.73 | 1822.82 |
| 150 day SMA | 1785.39 | 1777.33 | 1761.48 |
| 200 day SMA | 1705.41 | 1700.45 | 1699.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.