Login or Join
HomepageAmexAdvancing ADVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Advancing ADVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets AmexAdvancing
Strong Daily Stock price targets for AmexAdvancing ADVA are 105.5 and 133.5
| Daily Target 1 | 83.67 |
| Daily Target 2 | 99.33 |
| Daily Target 3 | 111.66666666667 |
| Daily Target 4 | 127.33 |
| Daily Target 5 | 139.67 |
Daily price and volume Amex Advancing
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 115.00 (9.52%) | 96.00 | 96.00 - 124.00 | 1.3504 times | Thu 18 April 2024 | 105.00 (52.17%) | 91.00 | 87.00 - 122.00 | 0.513 times | Wed 17 April 2024 | 69.00 (-10.39%) | 117.00 | 68.00 - 129.00 | 0.364 times | Tue 16 April 2024 | 77.00 (26.23%) | 49.00 | 49.00 - 85.00 | 0.2462 times | Mon 15 April 2024 | 61.00 (0%) | 92.00 | 48.00 - 92.00 | 1.5085 times | Fri 12 April 2024 | 61.00 (-46.02%) | 118.00 | 61.00 - 118.00 | 2.8983 times | Thu 11 April 2024 | 113.00 (63.77%) | 102.00 | 79.00 - 122.00 | 1.0883 times | Wed 10 April 2024 | 69.00 (-24.18%) | 46.00 | 46.00 - 77.00 | 0.7498 times | Tue 09 April 2024 | 91.00 (-16.51%) | 115.00 | 91.00 - 125.00 | 0.7221 times | Mon 08 April 2024 | 109.00 (-12.8%) | 85.00 | 85.00 - 119.00 | 0.5593 times | Fri 05 April 2024 | 125.00 (50.6%) | 100.00 | 100.00 - 127.00 | 0.9284 times |
Weekly price and charts AmexAdvancing
Strong weekly Stock price targets for AmexAdvancing ADVA are 81.5 and 162.5
| Weekly Target 1 | 16.33 |
| Weekly Target 2 | 65.67 |
| Weekly Target 3 | 97.333333333333 |
| Weekly Target 4 | 146.67 |
| Weekly Target 5 | 178.33 |
Weekly price and volumes for Amex Advancing
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 115.00 (88.52%) | 92.00 | 48.00 - 129.00 | 0.8964 times | Fri 12 April 2024 | 61.00 (-51.2%) | 85.00 | 46.00 - 125.00 | 1.3547 times | Fri 05 April 2024 | 125.00 (-4.58%) | 113.00 | 69.00 - 129.00 | 1.4947 times | Thu 28 March 2024 | 131.00 (32.32%) | 117.00 | 83.00 - 141.00 | 1.1817 times | Fri 22 March 2024 | 99.00 (-23.26%) | 94.00 | 77.00 - 158.00 | 0.8493 times | Fri 15 March 2024 | 129.00 (10.26%) | 109.00 | 66.00 - 139.00 | 1.1721 times | Fri 08 March 2024 | 117.00 (-18.75%) | 117.00 | 61.00 - 136.00 | 0.8549 times | Fri 01 March 2024 | 144.00 (19.01%) | 79.00 | 79.00 - 151.00 | 0.8676 times | Fri 23 February 2024 | 121.00 (39.08%) | 95.00 | 73.00 - 124.00 | 0.3509 times | Fri 16 February 2024 | 87.00 (-37.41%) | 121.00 | 58.00 - 160.00 | 0.9777 times | Fri 09 February 2024 | 139.00 (85.33%) | 56.00 | 39.00 - 144.00 | 0.6326 times |
Monthly price and charts AmexAdvancing
Strong monthly Stock price targets for AmexAdvancing ADVA are 80.5 and 163.5
| Monthly Target 1 | 13.67 |
| Monthly Target 2 | 64.33 |
| Monthly Target 3 | 96.666666666667 |
| Monthly Target 4 | 147.33 |
| Monthly Target 5 | 179.67 |
Monthly price and volumes Amex Advancing
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 115.00 (-12.21%) | 113.00 | 46.00 - 129.00 | 1.2033 times | Thu 28 March 2024 | 131.00 (10.08%) | 107.00 | 61.00 - 158.00 | 1.3658 times | Thu 29 February 2024 | 119.00 (116.36%) | 113.00 | 39.00 - 160.00 | 0.9326 times | Wed 31 January 2024 | 55.00 (-28.57%) | 99.00 | 45.00 - 139.00 | 1.1364 times | Fri 29 December 2023 | 77.00 (-35.29%) | 88.00 | 47.00 - 168.00 | 1.0188 times | Thu 30 November 2023 | 119.00 (17.82%) | 65.00 | 63.00 - 161.00 | 0.8371 times | Tue 31 October 2023 | 101.00 (9.78%) | 72.00 | 50.00 - 171.00 | 1.0086 times | Fri 29 September 2023 | 92.00 (-2.13%) | 133.00 | 54.00 - 150.00 | 0.7582 times | Thu 31 August 2023 | 94.00 (-24.19%) | 79.00 | 43.00 - 141.00 | 0.9641 times | Mon 31 July 2023 | 124.00 (3.33%) | 113.00 | 38.00 - 159.00 | 0.7752 times | Fri 30 June 2023 | 120.00 (30.43%) | 94.00 | 47.00 - 155.00 | 0.8462 times |
Indicator Analysis of AmexAdvancing
Please login to view indicator analysis. or View indicator analysis of AmexAdvancing ADVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Amex Advancing ADVA
DMA (daily moving average) of Amex Advancing ADVA
| DMA period | DMA value |
| 5 day DMA | 85.4 |
| 12 day DMA | 89.83 |
| 20 day DMA | 98.8 |
| 35 day DMA | 102.14 |
| 50 day DMA | 103.82 |
| 100 day DMA | 101.35 |
| 150 day DMA | 99.95 |
| 200 day DMA | 98.79 |
EMA (exponential moving average) of Amex Advancing ADVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.91 | 84.87 | 74.81 |
| 12 day EMA | 92.96 | 88.96 | 86.05 |
| 20 day EMA | 95.76 | 93.74 | 92.55 |
| 35 day EMA | 98.99 | 98.05 | 97.64 |
| 50 day EMA | 101.54 | 100.99 | 100.83 |
SMA (simple moving average) of Amex Advancing ADVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.4 | 74.6 | 76.2 |
| 12 day SMA | 89.83 | 90 | 90.75 |
| 20 day SMA | 98.8 | 98.15 | 100.75 |
| 35 day SMA | 102.14 | 102.26 | 101.86 |
| 50 day SMA | 103.82 | 103.36 | 104.14 |
| 100 day SMA | 101.35 | 101.32 | 101.16 |
| 150 day SMA | 99.95 | 99.76 | 99.74 |
| 200 day SMA | 98.79 | 98.83 | 98.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.