NasdAdvance ADRQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasd Advance ADRQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdAdvance

Strong Daily Stock price targets for NasdAdvance ADRQ are 2.16 and 3.29

Daily Target 11.22
Daily Target 21.96
Daily Target 32.3466666666667
Daily Target 43.09
Daily Target 53.48

Daily price and volume Nasd Advance

Date Closing Open Range Volume
Wed 27 March 2024 2.71 (281.69%) 1.87 1.60 - 2.73 0 times
Tue 26 March 2024 0.71 (-1.39%) 1.73 0.71 - 1.73 0 times
Mon 25 March 2024 0.72 (50%) 1.96 0.71 - 1.96 0 times
Fri 22 March 2024 0.48 (-62.5%) 0.72 0.40 - 0.72 0 times
Thu 21 March 2024 1.28 (-57.48%) 2.78 1.28 - 2.78 0 times
Wed 20 March 2024 3.01 (138.89%) 0.83 0.83 - 3.01 0 times
Tue 19 March 2024 1.26 (88.06%) 1.01 1.01 - 1.79 0 times
Mon 18 March 2024 0.67 (-45.53%) 0.81 0.67 - 1.22 0 times
Fri 15 March 2024 1.23 (339.29%) 1.29 1.08 - 1.42 0 times
Thu 14 March 2024 0.28 (-69.23%) 0.57 0.23 - 0.57 0 times
Wed 13 March 2024 0.91 (31.88%) 1.95 0.89 - 1.95 0 times

 Daily chart NasdAdvance

Weekly price and charts NasdAdvance

Strong weekly Stock price targets for NasdAdvance ADRQ are 1.71 and 3.73

Weekly Target 10.03
Weekly Target 21.37
Weekly Target 32.05
Weekly Target 43.39
Weekly Target 54.07

Weekly price and volumes for Nasd Advance

Date Closing Open Range Volume
Wed 27 March 2024 2.71 (464.58%) 1.96 0.71 - 2.73 0 times
Fri 22 March 2024 0.48 (-60.98%) 0.81 0.40 - 3.01 0 times
Fri 15 March 2024 1.23 (30.85%) 1.07 0.23 - 1.95 0 times
Fri 08 March 2024 0.94 (-30.88%) 1.21 0.50 - 3.43 0 times
Fri 01 March 2024 1.36 (25.93%) 1.39 0.53 - 3.36 0 times
Fri 23 February 2024 1.08 (83.05%) 0.45 0.40 - 1.44 0 times
Fri 16 February 2024 0.59 (-76.95%) 2.45 0.16 - 3.90 0 times
Fri 09 February 2024 2.56 (357.14%) 0.29 0.22 - 2.56 0 times
Fri 02 February 2024 0.56 (-44%) 0.71 0.29 - 2.40 0 times
Fri 26 January 2024 1.00 (-31.03%) 2.64 0.64 - 3.20 0 times
Fri 19 January 2024 1.45 (95.95%) 0.34 0.24 - 1.45 0 times

 weekly chart NasdAdvance

Monthly price and charts NasdAdvance

Strong monthly Stock price targets for NasdAdvance ADRQ are 1.47 and 4.67

Monthly Target 1-1.08
Monthly Target 20.82
Monthly Target 32.1233333333333
Monthly Target 44.02
Monthly Target 55.32

Monthly price and volumes Nasd Advance

Date Closing Open Range Volume
Wed 27 March 2024 2.71 (100.74%) 0.78 0.23 - 3.43 0 times
Thu 29 February 2024 1.35 (365.52%) 2.40 0.16 - 3.90 0 times
Wed 31 January 2024 0.29 (-19.44%) 0.85 0.24 - 3.31 0 times
Fri 29 December 2023 0.36 (-60.87%) 0.71 0.31 - 3.70 0 times
Thu 30 November 2023 0.92 (-45.88%) 0.52 0.29 - 5.10 0 times
Tue 31 October 2023 1.70 (57.41%) 0.53 0.26 - 3.90 0 times
Fri 29 September 2023 1.08 (61.19%) 3.79 0.24 - 3.79 0 times
Thu 31 August 2023 0.67 (-62.57%) 0.52 0.26 - 2.98 0 times
Mon 31 July 2023 1.79 (50.42%) 1.56 0.13 - 5.42 0 times
Fri 30 June 2023 1.19 (70%) 0.83 0.22 - 3.83 0 times
Wed 31 May 2023 0.70 (-61.11%) 0.90 0.23 - 3.55 0 times

 monthly chart NasdAdvance

DMA SMA EMA moving averages of Nasd Advance ADRQ

DMA (daily moving average) of Nasd Advance ADRQ

DMA period DMA value
5 day DMA 1.18
12 day DMA 1.16
20 day DMA 1.1
35 day DMA 1.21
50 day DMA 1.18
100 day DMA 1.21
150 day DMA 1.15
200 day DMA 1.12

EMA (exponential moving average) of Nasd Advance ADRQ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.520.921.02
12 day EMA1.281.021.08
20 day EMA1.21.041.08
35 day EMA1.151.061.08
50 day EMA1.141.081.09

SMA (simple moving average) of Nasd Advance ADRQ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.181.241.35
12 day SMA1.160.991.01
20 day SMA1.10.991.04
35 day SMA1.211.181.17
50 day SMA1.181.141.14
100 day SMA1.211.221.24
150 day SMA1.151.141.15
200 day SMA1.121.111.11
Back to top | Use Dark Theme