NyseAdvance ADRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse Advance ADRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NyseAdvance

Strong Daily Stock price targets for NyseAdvance ADRN are 0.58 and 1.06

Daily Target 10.18
Daily Target 20.49
Daily Target 30.65666666666667
Daily Target 40.97
Daily Target 51.14

Daily price and volume Nyse Advance

Date Closing Open Range Volume
Wed 24 April 2024 0.81 (-80.53%) 0.69 0.34 - 0.82 0 times
Tue 23 April 2024 4.16 (41.5%) 4.89 3.94 - 6.43 0 times
Mon 22 April 2024 2.94 (22.5%) 1.12 1.12 - 4.75 0 times
Fri 19 April 2024 2.40 (105.13%) 3.76 1.48 - 5.13 0 times
Thu 18 April 2024 1.17 (95%) 1.70 0.98 - 4.73 0 times
Wed 17 April 2024 0.60 (42.86%) 5.13 0.54 - 5.13 0 times
Tue 16 April 2024 0.42 (100%) 0.15 0.15 - 0.59 0 times
Mon 15 April 2024 0.21 (133.33%) 3.94 0.16 - 3.94 0 times
Fri 12 April 2024 0.09 (-92.8%) 0.49 0.06 - 0.49 0 times
Thu 11 April 2024 1.25 (594.44%) 1.16 0.34 - 1.58 0 times
Wed 10 April 2024 0.18 (-88.16%) 0.07 0.07 - 0.19 0 times

Daily chart NyseAdvance

Weekly price and charts NyseAdvance

Strong weekly Stock price targets for NyseAdvance ADRN are -2.47 and 3.62

Weekly Target 1-3.56
Weekly Target 2-1.38
Weekly Target 32.5266666666667
Weekly Target 44.71
Weekly Target 58.62

Weekly price and volumes for Nyse Advance

Date Closing Open Range Volume
Wed 24 April 2024 0.81 (-66.25%) 1.12 0.34 - 6.43 0 times
Fri 19 April 2024 2.40 (2566.67%) 3.94 0.15 - 5.13 0 times
Fri 12 April 2024 0.09 (-94.77%) 1.50 0.06 - 2.89 0 times
Fri 05 April 2024 1.72 (-25.22%) 0.53 0.21 - 5.78 0 times
Thu 28 March 2024 2.30 (596.97%) 3.24 0.72 - 6.67 0 times
Fri 22 March 2024 0.33 (-76.26%) 0.84 0.32 - 5.14 0 times
Fri 15 March 2024 1.39 (28.7%) 0.77 0.16 - 3.40 0 times
Fri 08 March 2024 1.08 (-40%) 1.18 0.51 - 5.37 0 times
Fri 01 March 2024 1.80 (23.29%) 0.90 0.50 - 4.50 0 times
Fri 23 February 2024 1.46 (186.27%) 0.34 0.34 - 2.30 0 times
Fri 16 February 2024 0.51 (-73.16%) 3.30 0.05 - 6.05 0 times

weekly chart NyseAdvance

Monthly price and charts NyseAdvance

Strong monthly Stock price targets for NyseAdvance ADRN are 0.44 and 6.81

Monthly Target 1-3.94
Monthly Target 2-1.56
Monthly Target 32.4333333333333
Monthly Target 44.81
Monthly Target 58.8

Monthly price and volumes Nyse Advance

Date Closing Open Range Volume
Wed 24 April 2024 0.81 (-64.78%) 0.53 0.06 - 6.43 0 times
Thu 28 March 2024 2.30 (5.5%) 0.50 0.16 - 6.67 0 times
Thu 29 February 2024 2.18 (1353.33%) 3.20 0.05 - 6.05 0 times
Wed 31 January 2024 0.15 (-42.31%) 0.88 0.11 - 7.17 0 times
Fri 29 December 2023 0.26 (-84.52%) 1.13 0.16 - 10.20 0 times
Thu 30 November 2023 1.68 (-27.9%) 0.44 0.23 - 16.63 0 times
Tue 31 October 2023 2.33 (258.46%) 0.28 0.08 - 8.02 0 times
Fri 29 September 2023 0.65 (-2.99%) 9.12 0.12 - 9.12 0 times
Thu 31 August 2023 0.67 (-72.54%) 0.60 0.11 - 8.79 0 times
Mon 31 July 2023 2.44 (12.96%) 1.58 0.04 - 15.14 0 times
Fri 30 June 2023 2.16 (359.57%) 0.98 0.12 - 10.91 0 times

monthly chart NyseAdvance

DMA SMA EMA moving averages of Nyse Advance ADRN

DMA (daily moving average) of Nyse Advance ADRN

DMA period DMA value
5 day DMA 2.3
12 day DMA 1.31
20 day DMA 1.54
35 day DMA 1.53
50 day DMA 1.56
100 day DMA 1.64
150 day DMA 1.72
200 day DMA 1.62

EMA (exponential moving average) of Nyse Advance ADRN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.022.621.85
12 day EMA1.671.831.41
20 day EMA1.561.641.37
35 day EMA1.571.621.47
50 day EMA1.681.721.62

SMA (simple moving average) of Nyse Advance ADRN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.32.251.51
12 day SMA1.311.381.18
20 day SMA1.541.541.38
35 day SMA1.531.521.43
50 day SMA1.561.611.57
100 day SMA1.641.711.68
150 day SMA1.721.711.69
200 day SMA1.621.621.61
Back to top | Use Dark Theme