Etfs Advance (ADRE) charts [DMA,SMA,EMA] Technical analysis [MACD,ADX,RSI,CCI] indicators.
Etfs Advance ADRE
Etfs Advance ADRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Etfs Advance ADRE Current Price 15 Oct, 2021
Closed at:2.21 which is -77.29% from previous closing of 9.73Opened at: 3.12 & Moved in a range of 2.21 to 3.64
With a volume of 0M
| Date | Close | Open | High | Low |
| 15 Fri Oct | 2.21 | 3.12 | 3.64 | 2.21 |
| 14 Thu Oct | 9.73 | 7.40 | 9.79 | 6.68 |
| 13 Wed Oct | 4.79 | 2.98 | 4.79 | 1.21 |
| 12 Tue Oct | 1.23 | 3.16 | 3.16 | 1.23 |
| 11 Mon Oct | 0.22 | 1.05 | 2.81 | 0.22 |
Etfs Advance Technical analysis by Moving Averages
12 DMA for EtfsAdvance is at 2.69 and it is moving upwards! This is a good sign for the stock and its daily term trend is up.
| Date | EtfsAdvance SMA (12 day) | EtfsAdvance EMA (12 Day) |
| 15 October 2021 | 2.69 | 3.05 |
| 14 October 2021 | 2.59 | 3.2 |
| 13 October 2021 | 1.78 | 2.01 |
| 12 October 2021 | 1.46 | 1.51 |
| 11 October 2021 | 1.4 | 1.56 |
20 DMA for EtfsAdvance is at 2.32 and it is moving upwards! This is a good sign for the stock and its short term trend is up.
| Date | EtfsAdvance SMA (20 day) | EtfsAdvance EMA (20 Day) |
| 15 October 2021 | 2.32 | 2.61 |
| 14 October 2021 | 2.21 | 2.65 |
| 13 October 2021 | 1.75 | 1.9 |
| 12 October 2021 | 1.67 | 1.6 |
| 11 October 2021 | 1.62 | 1.64 |
35 DMA for EtfsAdvance is at 1.85 and it is moving sideways, and its short to mid trend is not clear.
| Date | EtfsAdvance SMA (35 day) | EtfsAdvance EMA (35 Day) |
| 15 October 2021 | 1.85 | 2.31 |
| 14 October 2021 | 2.18 | 2.32 |
| 13 October 2021 | 1.9 | 1.88 |
| 12 October 2021 | 1.83 | 1.71 |
| 11 October 2021 | 1.88 | 1.74 |
50 DMA for EtfsAdvance is at 2.08 and it is moving upwards! This is a good sign for the stock and its mid term trend is up.
| Date | EtfsAdvance SMA (50 day) | EtfsAdvance EMA (50 Day) |
| 15 October 2021 | 2.08 | 2.22 |
| 14 October 2021 | 2.05 | 2.22 |
| 13 October 2021 | 1.91 | 1.91 |
| 12 October 2021 | 1.82 | 1.79 |
| 11 October 2021 | 1.87 | 1.81 |
100 DMA for EtfsAdvance is at 2.01 and it is moving
| Date | EtfsAdvance SMA (100 day) | EtfsAdvance EMA (100 Day) |
| 15 October 2021 | 2.01 | 2.14 |
| 14 October 2021 | 2.01 | 2.14 |
| 13 October 2021 | 1.94 | 1.99 |
| 12 October 2021 | 1.92 | 1.93 |
| 11 October 2021 | 1.91 | 1.94 |
150 DMA for EtfsAdvance is at 2.18 and it is moving sideways, and its mid to longer trend is not clear.
| Date | EtfsAdvance SMA (150 day) | EtfsAdvance EMA (150 Day) |
| 15 October 2021 | 2.18 | 2.13 |
| 14 October 2021 | 2.19 | 2.13 |
| 13 October 2021 | 2.13 | 2.03 |
| 12 October 2021 | 2.12 | 1.99 |
| 11 October 2021 | 2.12 | 2 |
200 DMA for EtfsAdvance is at 2.23 and it is moving
| Date | EtfsAdvance SMA (200 day) | EtfsAdvance EMA (200 Day) |
| 15 October 2021 | 2.23 | 2.24 |
| 14 October 2021 | 2.22 | 2.24 |
| 13 October 2021 | 2.18 | 2.16 |
| 12 October 2021 | 2.18 | 2.13 |
| 11 October 2021 | 2.18 | 2.14 |
Stock is below12 EMA
Stock is below 20 EMA
Stock is above 50 EMA
Stock is below 200 EMA
200 day average is above 50 day average
200 day average is below 20 day average
50 day average is below 20 day average
Stock is definetely moving upwards
Support & Resistance levels for EtfsAdvance
2 3 4 5 6EtfsAdvance seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target in the direction of trend.
2 These levels work as strong resistance levels
2 These levels work as strong support levels. If levels listed here are also listed in resistance list, it simply means that the point is a much stronger point and has been tested multiple times in both uptrend and downtrend. These levels will be a stronger share price target for Etfs Advance
All these levels will serve as share price targets for Etfs Advance in intra day trading.
Etfs Advance (ADRE) Technical Analysis & Forecast prediction (Indicators)
SMA20 is at 3 and price is deviating by 3 points
Upper Bollinger band is at 8 and lower is at -2, while middle bands are at -0 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
ADX signal is BUY. Signal strength is Strong and its slowing down
MACD generated a BUY signal recently and the buy signal is strong
RSI is generating a BUY signal but the buy signal is losing strength
Stochastics has generated a BUY signal but the buy signal is weakening
Ichimoku cloud is of red color and prices are in or above the red cloud
Prices appear to be coming down
CCI has generated a SELL signal and the SELL signal is strong
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
MRSI is picking up selling momentum
BullKhan Analysis Technical Score is 130
If BullKhan technical score is between 125 and 160, then a buy position can be initiated in the stock for short term, but if its above 160, then it means that the stock is highly overbought and a fall can happen anytime.
Likewise, if BullKhan technical score is between 80 and 50, then a sell position can be initiated in the stock, but if its below 50 then it means stock is highly over sold and recovery can start anytime for short term.
EtfsAdvance Weekly charts
EtfsAdvance Monthly charts
Disclaimer: Data is provided by financial exchanges and may be delayed as specified by financial exchanges or data providers. Information is provided "as is" and solely for informational purposes, not for trading purposes or advice.