AmexAdvance ADDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Advance ADDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexAdvance

Strong Daily Stock price targets for AmexAdvance ADDA are -66 and -17

Daily Target 1-77.67
Daily Target 2-54.33
Daily Target 3-28.666666666667
Daily Target 4-5.33
Daily Target 520.33

Daily price and volume Amex Advance

Date Closing Open Range Volume
Wed 24 April 2024 -31.00 (0%) -4.00 -52.00 - -3.00 0 times
Tue 23 April 2024 56.00 (0%) 72.00 53.00 - 87.00 0 times
Mon 22 April 2024 -42.00 (0%) -47.00 -47.00 - 7.00 0 times
Fri 19 April 2024 25.00 (525%) 22.00 2.00 - 48.00 0 times
Thu 18 April 2024 4.00 (0%) 17.00 -29.00 - 50.00 0 times
Wed 17 April 2024 -69.00 (0%) 60.00 -74.00 - 65.00 0 times
Tue 16 April 2024 -52.00 (0%) -78.00 -91.00 - -38.00 0 times
Mon 15 April 2024 -95.00 (0%) 2.00 -120.00 - 2.00 0 times
Fri 12 April 2024 -91.00 (0%) 58.00 -95.00 - 58.00 0 times
Thu 11 April 2024 12.00 (0%) 32.00 -36.00 - 33.00 0 times
Wed 10 April 2024 -75.00 (0%) -95.00 -95.00 - -50.00 0 times

Daily chart AmexAdvance

Weekly price and charts AmexAdvance

Strong weekly Stock price targets for AmexAdvance ADDA are -41.5 and 97.5

Weekly Target 1-137.67
Weekly Target 2-84.33
Weekly Target 31.3333333333333
Weekly Target 454.67
Weekly Target 5140.33

Weekly price and volumes for Amex Advance

Date Closing Open Range Volume
Wed 24 April 2024 -31.00 (0%) -47.00 -52.00 - 87.00 0 times
Fri 19 April 2024 25.00 (0%) 2.00 -120.00 - 65.00 0 times
Fri 12 April 2024 -91.00 (0%) -33.00 -95.00 - 58.00 0 times
Fri 05 April 2024 36.00 (-29.41%) 29.00 -80.00 - 42.00 0 times
Thu 28 March 2024 51.00 (0%) 42.00 -54.00 - 73.00 0 times
Fri 22 March 2024 -16.00 (0%) -7.00 -60.00 - 100.00 0 times
Fri 15 March 2024 40.00 (66.67%) 34.00 -77.00 - 80.00 0 times
Fri 08 March 2024 24.00 (-67.57%) 51.00 -87.00 - 80.00 0 times
Fri 01 March 2024 74.00 (146.67%) -28.00 -42.00 - 86.00 0 times
Fri 23 February 2024 30.00 (0%) -11.00 -71.00 - 31.00 0 times
Fri 16 February 2024 -29.00 (0%) 44.00 -112.00 - 99.00 0 times

weekly chart AmexAdvance

Monthly price and charts AmexAdvance

Strong monthly Stock price targets for AmexAdvance ADDA are -179 and 28

Monthly Target 1-228.33
Monthly Target 2-129.67
Monthly Target 3-21.333333333333
Monthly Target 477.33
Monthly Target 5185.67

Monthly price and volumes Amex Advance

Date Closing Open Range Volume
Wed 24 April 2024 -31.00 (0%) 29.00 -120.00 - 87.00 0 times
Thu 28 March 2024 51.00 (96.15%) 33.00 -87.00 - 100.00 0 times
Thu 29 February 2024 26.00 (0%) 52.00 -147.00 - 99.00 0 times
Wed 31 January 2024 -99.00 (0%) 14.00 -103.00 - 80.00 0 times
Fri 29 December 2023 -61.00 (0%) 12.00 -111.00 - 126.00 0 times
Thu 30 November 2023 26.00 (333.33%) 60.00 -85.00 - 106.00 0 times
Mon 30 October 2023 6.00 (0%) -39.00 -112.00 - 127.00 0 times
Fri 29 September 2023 -23.00 (0%) 84.00 -101.00 - 88.00 0 times
Thu 31 August 2023 -24.00 (0%) -33.00 -127.00 - 72.00 0 times
Mon 31 July 2023 37.00 (15.63%) 38.00 -126.00 - 113.00 0 times
Fri 30 June 2023 32.00 (0%) 43.00 -87.00 - 98.00 0 times

monthly chart AmexAdvance

DMA SMA EMA moving averages of Amex Advance ADDA

DMA (daily moving average) of Amex Advance ADDA

DMA period DMA value
5 day DMA 2.4
12 day DMA -32.58
20 day DMA -12.4
35 day DMA -8.8
50 day DMA -8.2
100 day DMA -11.26
150 day DMA -11.68
200 day DMA -12.38

EMA (exponential moving average) of Amex Advance ADDA

EMA period EMA current EMA prev EMA prev2
5 day EMA-9.391.42-25.87
12 day EMA-17.06-14.53-27.35
20 day EMA-16.32-14.78-22.23
35 day EMA-11.65-10.51-14.43
50 day EMA-4.59-3.51-5.94

SMA (simple moving average) of Amex Advance ADDA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.4-5.2-26.8
12 day SMA-32.58-30.25-31.92
20 day SMA-12.4-13.1-16.95
35 day SMA-8.8-10.2-12.46
50 day SMA-8.2-6.98-6.94
100 day SMA-11.26-10.08-10.38
150 day SMA-11.68-11.51-11.36
200 day SMA-12.38-12.15-11.97
Back to top | Use Dark Theme