INDICES Market closing report
This INDICES market closing report covers ratio between gainers and losers for the day in INDICES , INDICES stocks that went up, INDICES stocks that went down, and INDICES stocks that moved up with very high volumes
INDICES market closing reports for 01 Mar 2021
Ratio between Gainers and Losers was 5 to 2.
This means that for every 5 stocks that went up, 2 stocks were falling
INDICES Gainers for today
- 12-Month Lows ETFS
Closed at 2.00 and moved inside a range of 2.00 to 2.00
12-Month Lows ETFS Gained 19900% with 0.208 M volumes, which is 0.99 times compared to previous volumes
- AMEX Unchanged Volume
Closed at 39.41 and moved inside a range of 0.05 to 39.41
AMEX Unchanged Volume Gained 3357.02% - NYSE Advance Decline Volume Ratio
Closed at 5.17 and moved inside a range of 5.03 to 18.09
NYSE Advance Decline Volume Ratio Gained 1623.33% - NYSE Advance Decline Vol Ratio
Closed at 4.05 and moved inside a range of 3.52 to 26.49
NYSE Advance Decline Vol Ratio Gained 1296.55% - NYSE Advance Decline Ratio
Closed at 5.75 and moved inside a range of 5.72 to 22.07
NYSE Advance Decline Ratio Gained 1237.21% - 12-Month Highs ETFS
Closed at 51.00 and moved inside a range of 51.00 to 51.00
12-Month Highs ETFS Gained 1175% with 0.208 M volumes, which is 0.99 times compared to previous volumes
- ETFS Advance Decline Ratio
Closed at 6.47 and moved inside a range of 5.65 to 7.50
ETFS Advance Decline Ratio Gained 1120.75% - Total Advance Decline Ratio
Closed at 5.27 and moved inside a range of 5.26 to 16.15
Total Advance Decline Ratio Gained 975.51% - Total Advance Decline Volume Ratio
Closed at 5.30 and moved inside a range of 5.20 to 12.06
Total Advance Decline Volume Ratio Gained 939.22% - 1-Month Highs Sp500
Closed at 71.00 and moved inside a range of 71.00 to 71.00
1-Month Highs Sp500 Gained 914.29% with 0.05 M volumes, which is 1 times compared to previous volumes
- NASD Advance Decline Ratio
Closed at 5.36 and moved inside a range of 5.12 to 14.24
NASD Advance Decline Ratio Gained 892.59% - 12-Month Highs Sp500
Closed at 46.00 and moved inside a range of 46.00 to 46.00
12-Month Highs Sp500 Gained 820% with 0.05 M volumes, which is 1 times compared to previous volumes
- YTD Highs Sp500
Closed at 54.00 and moved inside a range of 54.00 to 54.00
YTD Highs Sp500 Gained 800% with 0.05 M volumes, which is 1 times compared to previous volumes
- 6-Month Highs Sp500
Closed at 53.00 and moved inside a range of 53.00 to 53.00
6-Month Highs Sp500 Gained 783.33% with 0.05 M volumes, which is 1 times compared to previous volumes
- 3-Month Highs Sp500
Closed at 53.00 and moved inside a range of 53.00 to 53.00
3-Month Highs Sp500 Gained 783.33% with 0.05 M volumes, which is 1 times compared to previous volumes
- NASD Advance Decline Volume Ratio
Closed at 6.15 and moved inside a range of 6.12 to 9.64
NASD Advance Decline Volume Ratio Gained 731.08% - AMEX Advance Decline Ratio
Closed at 5.11 and moved inside a range of 4.72 to 7.11
AMEX Advance Decline Ratio Gained 686.15% - NASD Advance Decline Ratio
Closed at 4.26 and moved inside a range of 4.02 to 13.22
NASD Advance Decline Ratio Gained 598.36% - TSX Advance Decline Volume Ratio
Closed at 2.15 and moved inside a range of 1.70 to 5.48
TSX Advance Decline Volume Ratio Gained 593.55% - AMEX Advance Decline Ratio
Closed at 2.18 and moved inside a range of 1.88 to 11.00
AMEX Advance Decline Ratio Gained 581.25% - NASD Advance Decline Vol Ratio
Closed at 4.09 and moved inside a range of 3.93 to 3538.86
NASD Advance Decline Vol Ratio Gained 476.06% - NYSE Advance Decline Ratio
Closed at 4.01 and moved inside a range of 3.88 to 21.57
NYSE Advance Decline Ratio Gained 449.32% - CAD Total Advance Decline Volume Ratio
Closed at 2.68 and moved inside a range of 2.61 to 4.87
CAD Total Advance Decline Volume Ratio Gained 405.66% - ETFS Advance / Decline Volume
Closed at 1.72 and moved inside a range of 1.57 to 2.35
ETFS Advance / Decline Volume Gained 391.43% - 6-Month Highs ETFS
Closed at 63.00 and moved inside a range of 63.00 to 63.00
6-Month Highs ETFS Gained 384.62% with 0.208 M volumes, which is 0.99 times compared to previous volumes
- TSX Advance Decline Ratio
Closed at 2.81 and moved inside a range of 2.61 to 3.66
TSX Advance Decline Ratio Gained 346.03% - AMEX Advance Decline Vol Ratio
Closed at 1.88 and moved inside a range of 1.70 to 3.81
AMEX Advance Decline Vol Ratio Gained 317.78% - 12-Month Highs Price Lt
Closed at 32.00 and moved inside a range of 32.00 to 32.00
12-Month Highs Price Lt Gained 300% with 0.323 M volumes, which is 1.01 times compared to previous volumes
- 12-Month Highs NYSE
Closed at 163.00 and moved inside a range of 163.00 to 163.00
12-Month Highs NYSE Gained 297.56% with 0.198 M volumes, which is 1 times compared to previous volumes
- 6-Month Highs NYSE
Closed at 196.00 and moved inside a range of 196.00 to 196.00
6-Month Highs NYSE Gained 292% with 0.198 M volumes, which is 1 times compared to previous volumes
- 3-Month Highs ETFS
Closed at 70.00 and moved inside a range of 70.00 to 70.00
3-Month Highs ETFS Gained 288.89% with 0.208 M volumes, which is 0.99 times compared to previous volumes
- 1-Month Highs NYSE
Closed at 263.00 and moved inside a range of 263.00 to 263.00
1-Month Highs NYSE Gained 281.16% with 0.198 M volumes, which is 1 times compared to previous volumes
- 3-Month Highs NYSE
Closed at 202.00 and moved inside a range of 202.00 to 202.00
3-Month Highs NYSE Gained 281.13% with 0.198 M volumes, which is 1 times compared to previous volumes
- NYSE New Highs
Closed at 131.00 and moved inside a range of 131.00 to 131.00
NYSE New Highs Gained 274.29% - 12-Month Highs Volume Gt 100K
Closed at 288.00 and moved inside a range of 288.00 to 288.00
12-Month Highs Volume Gt 100K Gained 274.03% with 0.467 M volumes, which is 0.98 times compared to previous volumes
- YTD Highs NYSE
Closed at 209.00 and moved inside a range of 209.00 to 209.00
YTD Highs NYSE Gained 266.67% with 0.198 M volumes, which is 1 times compared to previous volumes
- 12-Month Highs Overall
Closed at 353.00 and moved inside a range of 353.00 to 353.00
12-Month Highs Overall Gained 263.92% with 0.496 M volumes, which is 0.97 times compared to previous volumes
- 12-Month Highs Price Gt
Closed at 321.00 and moved inside a range of 321.00 to 321.00
12-Month Highs Price Gt Gained 260.67% with 0.456 M volumes, which is 1.01 times compared to previous volumes
- 6-Month Highs Volume Gt 100K
Closed at 337.00 and moved inside a range of 337.00 to 337.00
6-Month Highs Volume Gt 100K Gained 254.74% with 0.467 M volumes, which is 0.98 times compared to previous volumes
- 12-Month Highs Nasdaq
Closed at 184.00 and moved inside a range of 184.00 to 184.00
12-Month Highs Nasdaq Gained 253.85% with 0.297 M volumes, which is 1 times compared to previous volumes
- Tsxv Advance Decline Volume Ratio
Closed at 2.82 and moved inside a range of 2.80 to 5.39
Tsxv Advance Decline Volume Ratio Gained 252.5% - 1-Month Highs Volume Gt 100K
Closed at 440.00 and moved inside a range of 440.00 to 440.00
1-Month Highs Volume Gt 100K Gained 246.46% with 0.467 M volumes, which is 0.98 times compared to previous volumes
- 6-Month Highs Price Gt
Closed at 394.00 and moved inside a range of 394.00 to 394.00
6-Month Highs Price Gt Gained 245.61% with 0.456 M volumes, which is 1.01 times compared to previous volumes
- 3-Month Highs Volume Gt 100K
Closed at 352.00 and moved inside a range of 352.00 to 352.00
3-Month Highs Volume Gt 100K Gained 245.1% with 0.467 M volumes, which is 0.98 times compared to previous volumes
- 6-Month Highs Overall
Closed at 435.00 and moved inside a range of 435.00 to 435.00
6-Month Highs Overall Gained 242.52% with 0.496 M volumes, which is 0.97 times compared to previous volumes
- 3-Month Highs Price Gt
Closed at 411.00 and moved inside a range of 411.00 to 411.00
3-Month Highs Price Gt Gained 242.5% with 0.456 M volumes, which is 1.01 times compared to previous volumes
- YTD Highs ETFS
Closed at 75.00 and moved inside a range of 75.00 to 75.00
YTD Highs ETFS Gained 240.91% with 0.208 M volumes, which is 0.99 times compared to previous volumes
- YTD Highs Volume Gt 100K
Closed at 366.00 and moved inside a range of 366.00 to 366.00
YTD Highs Volume Gt 100K Gained 238.89% with 0.467 M volumes, which is 0.98 times compared to previous volumes
- 3-Month Highs Overall
Closed at 455.00 and moved inside a range of 455.00 to 455.00
3-Month Highs Overall Gained 237.04% with 0.496 M volumes, which is 0.97 times compared to previous volumes
- YTD Highs Price Gt
Closed at 434.00 and moved inside a range of 434.00 to 434.00
YTD Highs Price Gt Gained 233.85% with 0.456 M volumes, which is 1.01 times compared to previous volumes
- 1-Month Highs Price Gt
Closed at 528.00 and moved inside a range of 528.00 to 528.00
1-Month Highs Price Gt Gained 230% with 0.456 M volumes, which is 1.01 times compared to previous volumes
- 12-Month Highs Volume Lt 100K
Closed at 65.00 and moved inside a range of 65.00 to 65.00
12-Month Highs Volume Lt 100K Gained 225% with 0.313 M volumes, which is 1.06 times compared to previous volumes
- YTD Highs Overall
Closed at 480.00 and moved inside a range of 480.00 to 480.00
YTD Highs Overall Gained 224.32% with 0.496 M volumes, which is 0.97 times compared to previous volumes
- NYSE Advancing Volume 12
Closed at 2135.09 and moved inside a range of 46.38 to 2861.76
NYSE Advancing Volume 12 Gained 221.03% - 1-Month Highs Overall
Closed at 581.00 and moved inside a range of 581.00 to 581.00
1-Month Highs Overall Gained 220.99% with 0.496 M volumes, which is 0.97 times compared to previous volumes
- NASD New Highs
Closed at 150.00 and moved inside a range of 150.00 to 150.00
NASD New Highs Gained 219.15% - 6-Month Highs Nasdaq
Closed at 228.00 and moved inside a range of 228.00 to 228.00
6-Month Highs Nasdaq Gained 216.67% with 0.297 M volumes, which is 1 times compared to previous volumes
- 6-Month Highs Price Lt
Closed at 41.00 and moved inside a range of 41.00 to 41.00
6-Month Highs Price Lt Gained 215.38% with 0.323 M volumes, which is 1.01 times compared to previous volumes
- 3-Month Highs Nasdaq
Closed at 242.00 and moved inside a range of 242.00 to 242.00
3-Month Highs Nasdaq Gained 214.29% with 0.297 M volumes, which is 1 times compared to previous volumes
- 3-Month Highs Volume Lt 100K
Closed at 103.00 and moved inside a range of 103.00 to 103.00
3-Month Highs Volume Lt 100K Gained 212.12% with 0.313 M volumes, which is 1.06 times compared to previous volumes
- NASD Advancing Volume
Closed at 2961.52 and moved inside a range of 0.71 to 2961.52
NASD Advancing Volume Gained 206.7% - CAD Total Advance Decline Ratio
Closed at 1.87 and moved inside a range of 1.86 to 2.97
CAD Total Advance Decline Ratio Gained 206.56% - 6-Month Highs Volume Lt 100K
Closed at 98.00 and moved inside a range of 98.00 to 98.00
6-Month Highs Volume Lt 100K Gained 206.25% with 0.313 M volumes, which is 1.06 times compared to previous volumes
- YTD Highs Nasdaq
Closed at 259.00 and moved inside a range of 259.00 to 259.00
YTD Highs Nasdaq Gained 204.71% with 0.297 M volumes, which is 1 times compared to previous volumes
- 3-Month Highs Price Lt
Closed at 44.00 and moved inside a range of 44.00 to 44.00
3-Month Highs Price Lt Gained 193.33% with 0.323 M volumes, which is 1.01 times compared to previous volumes
- 1-Month Highs Nasdaq
Closed at 303.00 and moved inside a range of 303.00 to 303.00
1-Month Highs Nasdaq Gained 188.57% with 0.297 M volumes, which is 1 times compared to previous volumes
- NYSE Advancing Volume 36
Closed at 4066.50 and moved inside a range of 178.76 to 4066.50
NYSE Advancing Volume 36 Gained 186.6% - 1-Month Highs ETFS
Closed at 83.00 and moved inside a range of 83.00 to 83.00
1-Month Highs ETFS Gained 186.21% with 0.208 M volumes, which is 0.99 times compared to previous volumes
- YTD Highs Volume Lt 100K
Closed at 114.00 and moved inside a range of 114.00 to 114.00
YTD Highs Volume Lt 100K Gained 185% with 0.313 M volumes, which is 1.06 times compared to previous volumes
- NYSE Advancing Stocks
Closed at 1685.00 and moved inside a range of 1685.00 to 1894.00
NYSE Advancing Stocks Gained 179.44% with 2147.484 M volumes, which is 1.51 times compared to previous volumes
INDICES Losers for today
- NASD Advance Decline Volume Diff
Closed at 2238.94 and moved inside a range of 0.71 to 2238.94
NASD Advance Decline Volume Diff Fell -677.69% - Tsxv Advance Decline Volume Difference
Closed at 246.62 and moved inside a range of 21.73 to 249.67
Tsxv Advance Decline Volume Difference Fell -602.18% - NASD Advances Declines Volume Difference
Closed at 3242.31 and moved inside a range of 210.87 to 3242.31
NASD Advances Declines Volume Difference Fell -534% - NYSE Advances - Declines
Closed at 1962.00 and moved inside a range of 347.00 to 2533.00
NYSE Advances - Declines Fell -489.29% - AMEX Advances - Declines
Closed at 1429.00 and moved inside a range of 124.00 to 1468.00
AMEX Advances - Declines Fell -423.3% - NASD Advances - Declines
Closed at 2527.00 and moved inside a range of 7.00 to 2891.00
NASD Advances - Declines Fell -368.26% - ETFS Advance - Decline
Closed at 1753.00 and moved inside a range of 1186.00 to 1756.00
ETFS Advance - Decline Fell -345.86% - NASD Advance Decline Difference
Closed at 2022.00 and moved inside a range of 1991.00 to 2437.00
NASD Advance Decline Difference Fell -334.03% - TSX Advance Decline Difference
Closed at 926.00 and moved inside a range of 661.00 to 926.00
TSX Advance Decline Difference Fell -314.85% - Total Advance Decline Difference
Closed at 3485.00 and moved inside a range of 3485.00 to 4389.00
Total Advance Decline Difference Fell -301.45% - NYSE Advance Decline Difference
Closed at 1392.00 and moved inside a range of 1392.00 to 1803.00
NYSE Advance Decline Difference Fell -281.25% - Total Advances Declines Volume
Closed at 6688.27 and moved inside a range of 408.92 to 6688.27
Total Advances Declines Volume Fell -274.41% - CAD Total Advance Decline Volume
Closed at 610.25 and moved inside a range of 48.55 to 610.25
CAD Total Advance Decline Volume Fell -242.25% - CAD Total Advance Decline Difference
Closed at 1038.00 and moved inside a range of 968.00 to 1184.00
CAD Total Advance Decline Difference Fell -228.31% - NYSE Advance Decline Volume Diff
Closed at 1607.96 and moved inside a range of 44.03 to 2152.34
NYSE Advance Decline Volume Diff Fell -203.29% - NYSE Advances Declines Volume Difference
Closed at 3280.81 and moved inside a range of 168.88 to 3280.81
NYSE Advances Declines Volume Difference Fell -201.56% - AMEX Advance Decline Volume Diff
Closed at 405.43 and moved inside a range of 11.29 to 597.29
AMEX Advance Decline Volume Diff Fell -175.14% - AMEX Advance Decline Difference
Closed at 71.00 and moved inside a range of 61.00 to 150.00
AMEX Advance Decline Difference Fell -172.45% - TSX Advance Decline Volume Difference
Closed at 183.36 and moved inside a range of 12.16 to 183.37
TSX Advance Decline Volume Difference Fell -149.68% - ETFS Advances - Declines Volume
Closed at 547.50 and moved inside a range of 23.71 to 547.50
ETFS Advances - Declines Volume Fell -137.95% - NASD Tick
Closed at 200.00 and moved inside a range of -631.00 to 540.00
NASD Tick Fell -128.9% - AMEX Tick
Closed at 86.00 and moved inside a range of -438.00 to 510.00
AMEX Tick Fell -125.83% - Tsxv Advance Decline Difference
Closed at 39.00 and moved inside a range of 39.00 to 244.00
Tsxv Advance Decline Difference Fell -113.88% - Tsxv New Lows
Closed at 0.01 and moved inside a range of 0.01 to 0.01
Tsxv New Lows Fell -99.75% - NYSE New Lows
Closed at 0.01 and moved inside a range of 0.01 to 0.01
NYSE New Lows Fell -99.75% - 12-Month Lows Sp500
Closed at 0.01 and moved inside a range of 0.01 to 0.01
12-Month Lows Sp500 Fell -99% with 0.05 M volumes, which is 1 times compared to previous volumes
- NYSE Tick
Closed at -9.00 and moved inside a range of -627.00 to 552.00
NYSE Tick Fell -95.31% - ETFS Unchanged Volume
Closed at 7.26 and moved inside a range of 0.04 to 43.05
ETFS Unchanged Volume Fell -91.33% - 3-Month Lows Sp500
Closed at 5.00 and moved inside a range of 5.00 to 5.00
3-Month Lows Sp500 Fell -87.8% with 0.05 M volumes, which is 1 times compared to previous volumes
- YTD Lows Sp500
Closed at 6.00 and moved inside a range of 6.00 to 6.00
YTD Lows Sp500 Fell -87.76% with 0.05 M volumes, which is 1 times compared to previous volumes
- 3-Month Lows Nasdaq
Closed at 20.00 and moved inside a range of 20.00 to 20.00
3-Month Lows Nasdaq Fell -83.74% with 0.297 M volumes, which is 1 times compared to previous volumes
- NYSE Declining Volume 72
Closed at 785.69 and moved inside a range of 9.87 to 785.92
NYSE Declining Volume 72 Fell -83.1% - YTD Lows Nasdaq
Closed at 38.00 and moved inside a range of 38.00 to 38.00
YTD Lows Nasdaq Fell -83.04% with 0.297 M volumes, which is 1 times compared to previous volumes
- YTD Lows Price Gt
Closed at 54.00 and moved inside a range of 54.00 to 54.00
YTD Lows Price Gt Fell -81.31% with 0.456 M volumes, which is 1.01 times compared to previous volumes
- Total Declining Volume 122
Closed at 1552.67 and moved inside a range of 36.95 to 1552.67
Total Declining Volume 122 Fell -80.33% - 12-Month Lows NYSE
Closed at 1.00 and moved inside a range of 1.00 to 1.00
12-Month Lows NYSE Fell -80% with 0.198 M volumes, which is 1 times compared to previous volumes
- 6-Month Lows Sp500
Closed at 4.00 and moved inside a range of 4.00 to 4.00
6-Month Lows Sp500 Fell -80% with 0.05 M volumes, which is 1 times compared to previous volumes
- 3-Month Lows Price Gt
Closed at 36.00 and moved inside a range of 36.00 to 36.00
3-Month Lows Price Gt Fell -79.89% with 0.456 M volumes, which is 1.01 times compared to previous volumes
- Barchart Market Momentum Index Declines
Closed at 578.00 and moved inside a range of 214.00 to 608.00
Barchart Market Momentum Index Declines Fell -79.78% - YTD Lows Volume Gt 100K
Closed at 76.00 and moved inside a range of 76.00 to 76.00
YTD Lows Volume Gt 100K Fell -79.62% with 0.467 M volumes, which is 0.98 times compared to previous volumes
- ETFS Declining Stocks
Closed at 320.00 and moved inside a range of 229.00 to 333.00
ETFS Declining Stocks Fell -79.33% with 755.524 M volumes, which is 0.35 times compared to previous volumes
- NYSE Declining Stocks 1.733.999.000
Closed at 293.00 and moved inside a range of 85.00 to 295.00
NYSE Declining Stocks 1.733.999.000 Fell -78.63% with 785.692 M volumes, which is 0.37 times compared to previous volumes
- YTD Lows Overall
Closed at 90.00 and moved inside a range of 90.00 to 90.00
YTD Lows Overall Fell -78.47% with 0.496 M volumes, which is 0.97 times compared to previous volumes
- NASD Declining Volume
Closed at 629.17 and moved inside a range of 24.38 to 629.17
NASD Declining Volume Fell -78.15% - NYSE Declining Volume 2
Closed at 527.13 and moved inside a range of 2.34 to 720.23
NYSE Declining Volume 2 Fell -76.27% - Total Declining Stocks 2.698.693.000
Closed at 816.00 and moved inside a range of 288.00 to 819.00
Total Declining Stocks 2.698.693.000 Fell -76.1% with 1552.677 M volumes, which is 0.72 times compared to previous volumes
- 1-Month Lows Sp500
Closed at 16.00 and moved inside a range of 16.00 to 16.00
1-Month Lows Sp500 Fell -75.76% with 0.05 M volumes, which is 1 times compared to previous volumes
- NASD Declining Stocks 937.973.400
Closed at 463.00 and moved inside a range of 184.00 to 483.00
NASD Declining Stocks 937.973.400 Fell -75.59% with 629.175 M volumes, which is 0.29 times compared to previous volumes
- 3-Month Lows Volume Gt 100K
Closed at 60.00 and moved inside a range of 60.00 to 60.00
3-Month Lows Volume Gt 100K Fell -75.21% with 0.467 M volumes, which is 0.98 times compared to previous volumes
- 3-Month Lows Overall
Closed at 67.00 and moved inside a range of 67.00 to 67.00
3-Month Lows Overall Fell -75% with 0.496 M volumes, which is 0.97 times compared to previous volumes
- YTD Lows NYSE
Closed at 44.00 and moved inside a range of 44.00 to 44.00
YTD Lows NYSE Fell -75% with 0.198 M volumes, which is 1 times compared to previous volumes
- 1-Month Lows Nasdaq
Closed at 103.00 and moved inside a range of 103.00 to 103.00
1-Month Lows Nasdaq Fell -74.57% with 0.297 M volumes, which is 1 times compared to previous volumes
- 1-Month Lows Price Gt
Closed at 121.00 and moved inside a range of 121.00 to 121.00
1-Month Lows Price Gt Fell -74.15% with 0.456 M volumes, which is 1.01 times compared to previous volumes
- 1-Month Lows Volume Gt 100K
Closed at 161.00 and moved inside a range of 161.00 to 161.00
1-Month Lows Volume Gt 100K Fell -73.86% with 0.467 M volumes, which is 0.98 times compared to previous volumes
- 1-Month Lows ETFS
Closed at 91.00 and moved inside a range of 91.00 to 91.00
1-Month Lows ETFS Fell -73.55% with 0.208 M volumes, which is 0.99 times compared to previous volumes
- 3-Month Lows Volume Lt 100K
Closed at 7.00 and moved inside a range of 7.00 to 7.00
3-Month Lows Volume Lt 100K Fell -73.08% with 0.313 M volumes, which is 1.06 times compared to previous volumes
- 6-Month Lows Nasdaq
Closed at 13.00 and moved inside a range of 13.00 to 13.00
6-Month Lows Nasdaq Fell -72.92% with 0.297 M volumes, which is 1 times compared to previous volumes
- AMEX Declining Stocks
Closed at 347.00 and moved inside a range of 26.00 to 368.00
AMEX Declining Stocks Fell -72.53% - YTD Lows Price Lt
Closed at 36.00 and moved inside a range of 36.00 to 36.00
YTD Lows Price Lt Fell -72.09% with 0.323 M volumes, which is 1.01 times compared to previous volumes
- 1-Month Lows Overall
Closed at 202.00 and moved inside a range of 202.00 to 202.00
1-Month Lows Overall Fell -71.31% with 0.496 M volumes, which is 0.97 times compared to previous volumes
- TSX Declining Volume
Closed at 158.87 and moved inside a range of 3.59 to 158.87
TSX Declining Volume Fell -70.42% - NASD New Lows
Closed at 3.00 and moved inside a range of 3.00 to 3.00
NASD New Lows Fell -70% - 1-Month Lows NYSE
Closed at 82.00 and moved inside a range of 82.00 to 82.00
1-Month Lows NYSE Fell -69.85% with 0.198 M volumes, which is 1 times compared to previous volumes
- 3-Month Lows NYSE
Closed at 40.00 and moved inside a range of 40.00 to 40.00
3-Month Lows NYSE Fell -68.99% with 0.198 M volumes, which is 1 times compared to previous volumes
- YTD Lows ETFS
Closed at 68.00 and moved inside a range of 68.00 to 68.00
YTD Lows ETFS Fell -68.95% with 0.208 M volumes, which is 0.99 times compared to previous volumes
- YTD Lows Volume Lt 100K
Closed at 14.00 and moved inside a range of 14.00 to 14.00
YTD Lows Volume Lt 100K Fell -68.89% with 0.313 M volumes, which is 1.06 times compared to previous volumes
- NYSE Unchanged Volume
Closed at 14.86 and moved inside a range of 0.32 to 27.73
NYSE Unchanged Volume Fell -68.84% - NASD Declining Stocks 17
Closed at 773.00 and moved inside a range of 1.00 to 812.00
NASD Declining Stocks 17 Fell -68.81% - 12-Month Lows Price Lt
Closed at 4.00 and moved inside a range of 4.00 to 4.00
12-Month Lows Price Lt Fell -66.67% with 0.323 M volumes, which is 1.01 times compared to previous volumes
- ETFS Declining Volume
Closed at 755.52 and moved inside a range of 28.30 to 755.52
ETFS Declining Volume Fell -66.07%
INDICES volume gainers for today
- AMEX Unchanged Stocks
Closed at 11.00 and moved inside a range of 1.00 to 11.00
AMEX Unchanged Stocks Gained 22.22% with 39.419 M volumes, which is 34.49 times compared to previous volumes
- Tsx Preferred Share Index
Closed at 657.12 and moved inside a range of 652.80 to 657.12
Tsx Preferred Share Index Gained 0.64% with 5.288 M volumes, which is 2.13 times compared to previous volumes
- TSX Advancing Stocks
Closed at 1436.00 and moved inside a range of 909.00 to 1436.00
TSX Advancing Stocks Gained 91.47% with 342.244 M volumes, which is 2.04 times compared to previous volumes
- CAD Total Advancing Stocks
Closed at 2218.00 and moved inside a range of 1566.00 to 2218.00
CAD Total Advancing Stocks Gained 74.37% with 972.357 M volumes, which is 1.95 times compared to previous volumes
- Tsxv Advancing Stocks
Closed at 540.00 and moved inside a range of 449.00 to 556.00
Tsxv Advancing Stocks Gained 47.95% with 381.559 M volumes, which is 1.92 times compared to previous volumes
- ETFS Advancing Stocks
Closed at 2073.00 and moved inside a range of 1429.00 to 2076.00
ETFS Advancing Stocks Gained 148.26% with 1303.029 M volumes, which is 1.66 times compared to previous volumes
- NYSE Advancing Stocks
Closed at 1685.00 and moved inside a range of 1685.00 to 1894.00
NYSE Advancing Stocks Gained 179.44% with 2147.484 M volumes, which is 1.51 times compared to previous volumes
- DJ US AEROSPACE
Closed at 1438.61 and moved inside a range of 1402.47 to 1449.60
DJ US AEROSPACE Gained 4.18% with 36.216 M volumes, which is 1.26 times compared to previous volumes
- Platinum Index
Closed at 1191.30 and moved inside a range of 1175.00 to 1232.00
Platinum Index Gained 0.51% with 0.023 M volumes, which is 1.24 times compared to previous volumes
- Palladium Index
Closed at 2349.00 and moved inside a range of 2305.00 to 2380.00
Palladium Index Gained 1.53% with 0.004 M volumes, which is 1.2 times compared to previous volumes
- DJ US STEEL
Closed at 263.07 and moved inside a range of 251.63 to 264.05
DJ US STEEL Gained 4.55% with 7.613 M volumes, which is 1.19 times compared to previous volumes
- Gold Index
Closed at 1724.23 and moved inside a range of 1720.61 to 1758.19
Gold Index Fell -0.56% with 0.39 M volumes, which is 1.18 times compared to previous volumes
- DJ US RECSERVICE
Closed at 111.04 and moved inside a range of 110.49 to 114.87
DJ US RECSERVICE Fell -0.03% with 102.958 M volumes, which is 1.17 times compared to previous volumes
- DJ US AERODEF
Closed at 1365.18 and moved inside a range of 1337.56 to 1374.95
DJ US AERODEF Gained 3% with 43.41 M volumes, which is 1.15 times compared to previous volumes
- DJ US MARTRANSPT
Closed at 210.87 and moved inside a range of 205.36 to 211.23
DJ US MARTRANSPT Gained 2.68% with 0.298 M volumes, which is 1.14 times compared to previous volumes
- NASD Unchanged Stocks
Closed at 39.00 and moved inside a range of 22.00 to 40.00
NASD Unchanged Stocks Fell -31.58% with 42.182 M volumes, which is 1.13 times compared to previous volumes
- Total Unchanged Stocks
Closed at 75.00 and moved inside a range of 34.00 to 79.00
Total Unchanged Stocks Fell -22.68% with 96.468 M volumes, which is 1.12 times compared to previous volumes
- DJ US FLLINEINS
Closed at 43.61 and moved inside a range of 43.22 to 45.38
DJ US FLLINEINS Gained 2.88% with 10.063 M volumes, which is 1.1 times compared to previous volumes
- 6-Month Lows Volume Lt 100K
Closed at 2.00 and moved inside a range of 2.00 to 2.00
6-Month Lows Volume Lt 100K Fell -50% with 0.313 M volumes, which is 1.06 times compared to previous volumes
- YTD Highs Volume Lt 100K
Closed at 114.00 and moved inside a range of 114.00 to 114.00
YTD Highs Volume Lt 100K Gained 185% with 0.313 M volumes, which is 1.06 times compared to previous volumes
- YTD Lows Volume Lt 100K
Closed at 14.00 and moved inside a range of 14.00 to 14.00
YTD Lows Volume Lt 100K Fell -68.89% with 0.313 M volumes, which is 1.06 times compared to previous volumes
- 12-Month Lows Volume Lt 100K
Closed at 0.01 and moved inside a range of 0.01 to 0.01
12-Month Lows Volume Lt 100K Fell 0% with 0.313 M volumes, which is 1.06 times compared to previous volumes
- 1-Month Lows Volume Lt 100K
Closed at 41.00 and moved inside a range of 41.00 to 41.00
1-Month Lows Volume Lt 100K Fell -53.41% with 0.313 M volumes, which is 1.06 times compared to previous volumes
- 3-Month Highs Volume Lt 100K
Closed at 103.00 and moved inside a range of 103.00 to 103.00
3-Month Highs Volume Lt 100K Gained 212.12% with 0.313 M volumes, which is 1.06 times compared to previous volumes
- 12-Month Highs Volume Lt 100K
Closed at 65.00 and moved inside a range of 65.00 to 65.00
12-Month Highs Volume Lt 100K Gained 225% with 0.313 M volumes, which is 1.06 times compared to previous volumes
- 1-Month Highs Volume Lt 100K
Closed at 141.00 and moved inside a range of 141.00 to 141.00
1-Month Highs Volume Lt 100K Gained 161.11% with 0.313 M volumes, which is 1.06 times compared to previous volumes
- 6-Month Highs Volume Lt 100K
Closed at 98.00 and moved inside a range of 98.00 to 98.00
6-Month Highs Volume Lt 100K Gained 206.25% with 0.313 M volumes, which is 1.06 times compared to previous volumes
- 3-Month Lows Volume Lt 100K
Closed at 7.00 and moved inside a range of 7.00 to 7.00
3-Month Lows Volume Lt 100K Fell -73.08% with 0.313 M volumes, which is 1.06 times compared to previous volumes
- Silver Index
Closed at 26.68 and moved inside a range of 26.51 to 27.18
Silver Index Gained 0.91% with 0.117 M volumes, which is 1.06 times compared to previous volumes
- DJ US INSUPPLIER
Closed at 442.61 and moved inside a range of 426.95 to 444.84
DJ US INSUPPLIER Gained 3.9% with 7.773 M volumes, which is 1.06 times compared to previous volumes
- DJ US AIRLINES
Closed at 228.35 and moved inside a range of 227.70 to 236.34
DJ US AIRLINES Gained 0.33% with 99.978 M volumes, which is 1.05 times compared to previous volumes
- Copper Index
Closed at 4.11 and moved inside a range of 4.09 to 4.18
Copper Index Gained 0.49% with 0.176 M volumes, which is 1.05 times compared to previous volumes
- DJ US PUBLISHING
Closed at 567.41 and moved inside a range of 552.60 to 569.25
DJ US PUBLISHING Gained 3.57% with 7.981 M volumes, which is 1.03 times compared to previous volumes
- DJ US GAMBLING
Closed at 1001.97 and moved inside a range of 982.43 to 1005.45
DJ US GAMBLING Gained 3.85% with 51.238 M volumes, which is 1.03 times compared to previous volumes
- DJ US CLOTHACCSS
Closed at 380.24 and moved inside a range of 375.48 to 384.81
DJ US CLOTHACCSS Gained 1.48% with 27.522 M volumes, which is 1.03 times compared to previous volumes
- 3-Month Lows AMEX
Closed at 7.00 and moved inside a range of 7.00 to 7.00
3-Month Lows AMEX Fell -56.25% with 0.02 M volumes, which is 1.02 times compared to previous volumes
- 12-Month Highs AMEX
Closed at 6.00 and moved inside a range of 6.00 to 6.00
12-Month Highs AMEX Gained 50% with 0.02 M volumes, which is 1.02 times compared to previous volumes
- 3-Month Highs AMEX
Closed at 11.00 and moved inside a range of 11.00 to 11.00
3-Month Highs AMEX Gained 120% with 0.02 M volumes, which is 1.02 times compared to previous volumes
- DJ US PERSPROD
Closed at 696.22 and moved inside a range of 688.59 to 700.60
DJ US PERSPROD Gained 1.32% with 21.371 M volumes, which is 1.02 times compared to previous volumes
- 6-Month Highs AMEX
Closed at 11.00 and moved inside a range of 11.00 to 11.00
6-Month Highs AMEX Gained 120% with 0.02 M volumes, which is 1.02 times compared to previous volumes
- YTD Highs AMEX
Closed at 12.00 and moved inside a range of 12.00 to 12.00
YTD Highs AMEX Gained 100% with 0.02 M volumes, which is 1.02 times compared to previous volumes
- 6-Month Lows AMEX
Closed at 6.00 and moved inside a range of 6.00 to 6.00
6-Month Lows AMEX Fell -40% with 0.02 M volumes, which is 1.02 times compared to previous volumes
- YTD Lows AMEX
Closed at 8.00 and moved inside a range of 8.00 to 8.00
YTD Lows AMEX Fell -55.56% with 0.02 M volumes, which is 1.02 times compared to previous volumes
- DJ Transport Average
Closed at 13618.09 and moved inside a range of 13432.10 to 13692.74
DJ Transport Average Gained 2.15% with 118.681 M volumes, which is 1.02 times compared to previous volumes
- 1-Month Lows AMEX
Closed at 17.00 and moved inside a range of 17.00 to 17.00
1-Month Lows AMEX Fell -37.04% with 0.02 M volumes, which is 1.02 times compared to previous volumes
- 1-Month Highs AMEX
Closed at 15.00 and moved inside a range of 15.00 to 15.00
1-Month Highs AMEX Gained 114.29% with 0.02 M volumes, which is 1.02 times compared to previous volumes
- 12-Month Lows AMEX
Closed at 0.01 and moved inside a range of 0.01 to 0.01
12-Month Lows AMEX Fell 0% with 0.02 M volumes, which is 1.02 times compared to previous volumes
- 3-Month Highs Price Gt
Closed at 411.00 and moved inside a range of 411.00 to 411.00
3-Month Highs Price Gt Gained 242.5% with 0.456 M volumes, which is 1.01 times compared to previous volumes
- 12-Month Highs Price Gt
Closed at 321.00 and moved inside a range of 321.00 to 321.00
12-Month Highs Price Gt Gained 260.67% with 0.456 M volumes, which is 1.01 times compared to previous volumes
- 3-Month Lows Price Gt
Closed at 36.00 and moved inside a range of 36.00 to 36.00
3-Month Lows Price Gt Fell -79.89% with 0.456 M volumes, which is 1.01 times compared to previous volumes
- 12-Month Highs Price Lt
Closed at 32.00 and moved inside a range of 32.00 to 32.00
12-Month Highs Price Lt Gained 300% with 0.323 M volumes, which is 1.01 times compared to previous volumes
- 3-Month Highs Price Lt
Closed at 44.00 and moved inside a range of 44.00 to 44.00
3-Month Highs Price Lt Gained 193.33% with 0.323 M volumes, which is 1.01 times compared to previous volumes
- 12-Month Lows Price Lt
Closed at 4.00 and moved inside a range of 4.00 to 4.00
12-Month Lows Price Lt Fell -66.67% with 0.323 M volumes, which is 1.01 times compared to previous volumes
- YTD Highs Price Gt
Closed at 434.00 and moved inside a range of 434.00 to 434.00
YTD Highs Price Gt Gained 233.85% with 0.456 M volumes, which is 1.01 times compared to previous volumes
- YTD Highs Price Lt
Closed at 46.00 and moved inside a range of 46.00 to 46.00
YTD Highs Price Lt Gained 155.56% with 0.323 M volumes, which is 1.01 times compared to previous volumes
- 3-Month Lows Price Lt
Closed at 31.00 and moved inside a range of 31.00 to 31.00
3-Month Lows Price Lt Fell -65.17% with 0.323 M volumes, which is 1.01 times compared to previous volumes
- 12-Month Lows Price Gt
Closed at 2.00 and moved inside a range of 2.00 to 2.00
12-Month Lows Price Gt Fell -33.33% with 0.456 M volumes, which is 1.01 times compared to previous volumes
- NASD Advancing Stocks 348 636.290.100
Closed at 2485.00 and moved inside a range of 2474.00 to 2643.00
NASD Advancing Stocks 348 636.290.100 Gained 140.56% with 2147.484 M volumes, which is 1.01 times compared to previous volumes
- YTD Lows Price Lt
Closed at 36.00 and moved inside a range of 36.00 to 36.00
YTD Lows Price Lt Fell -72.09% with 0.323 M volumes, which is 1.01 times compared to previous volumes
- 6-Month Highs Price Lt
Closed at 41.00 and moved inside a range of 41.00 to 41.00
6-Month Highs Price Lt Gained 215.38% with 0.323 M volumes, which is 1.01 times compared to previous volumes
- 1-Month Highs Price Lt
Closed at 53.00 and moved inside a range of 53.00 to 53.00
1-Month Highs Price Lt Gained 152.38% with 0.323 M volumes, which is 1.01 times compared to previous volumes
- 1-Month Highs Price Gt
Closed at 528.00 and moved inside a range of 528.00 to 528.00
1-Month Highs Price Gt Gained 230% with 0.456 M volumes, which is 1.01 times compared to previous volumes
- 6-Month Lows Price Lt
Closed at 17.00 and moved inside a range of 17.00 to 17.00
6-Month Lows Price Lt Fell -62.22% with 0.323 M volumes, which is 1.01 times compared to previous volumes
- 6-Month Highs Price Gt
Closed at 394.00 and moved inside a range of 394.00 to 394.00
6-Month Highs Price Gt Gained 245.61% with 0.456 M volumes, which is 1.01 times compared to previous volumes
- 6-Month Lows Price Gt
Closed at 23.00 and moved inside a range of 23.00 to 23.00
6-Month Lows Price Gt Fell -61.67% with 0.456 M volumes, which is 1.01 times compared to previous volumes
- DJ US PERSGOODS
Closed at 826.82 and moved inside a range of 814.23 to 833.06
DJ US PERSGOODS Gained 1.71% with 56.434 M volumes, which is 1.01 times compared to previous volumes
- YTD Lows Price Gt
Closed at 54.00 and moved inside a range of 54.00 to 54.00
YTD Lows Price Gt Fell -81.31% with 0.456 M volumes, which is 1.01 times compared to previous volumes
- 1-Month Lows Price Lt
Closed at 81.00 and moved inside a range of 81.00 to 81.00
1-Month Lows Price Lt Fell -65.68% with 0.323 M volumes, which is 1.01 times compared to previous volumes
- 1-Month Lows Price Gt
Closed at 121.00 and moved inside a range of 121.00 to 121.00
1-Month Lows Price Gt Fell -74.15% with 0.456 M volumes, which is 1.01 times compared to previous volumes
- 3-Month Lows Nasdaq
Closed at 20.00 and moved inside a range of 20.00 to 20.00
3-Month Lows Nasdaq Fell -83.74% with 0.297 M volumes, which is 1 times compared to previous volumes
© Copyright www.BullKhan.com 2017 All rights reserved
Disclaimer: Data is provided by financial exchanges and may be delayed as specified by financial exchanges or data providers. Information is provided "as is" and solely for informational purposes, not for trading purposes or advice.