Full market report INDICES for 18 Mon March 2024

1341 stocks gained, and 1442 stocks fell

All gainers

Company Closing ChangeVolume
12-Month Lows Sp500 MALP 1.009900% 0.05 Mn
ETFS Unchanged Volume UVCE 186.34255.68% 0 Mn
Barchart Market Momentum Declines Last Month BGMD 2743.00226.55% 0 Mn
12-Month Lows AMEX MALA 6.00200% 0.021 Mn
Barchart Market Momentum Advances Yesterday BDMA 2381.00187.56% 0 Mn
ETFS Advance Decline Ratio ADRE 1.71185% 0 Mn
AMEX Advance Decline Ratio ASHR 1.81154.93% 0 Mn
AMEX Declining Volume DVCA 144.80153.5% 0 Mn
12-Month Highs ETFS MAHE 100.00150% 0.277 Mn
AMEX Trin TRIA 1.53146.77% 0 Mn
6-Month Highs ETFS M6HE 124.00129.63% 0.277 Mn
3-Month Lows ETFS M3LE 60.0087.5% 0.277 Mn
YTD Lows ETFS MYLE 65.0085.71% 0.277 Mn
ETFS Advancing Stocks ADVE 2084.0069.16% 1028.541 Mn
3-Month Highs ETFS M3HE 179.0064.22% 0.277 Mn
1-Month Highs ETFS M1HE 239.0062.59% 0.277 Mn
6-Month Lows AMEX M6LA 8.0060% 0.021 Mn
AMEX Unchanged Stocks UNCA 16.0060% 7.092 Mn
1-Month Lows ETFS M1LE 111.0058.57% 0.277 Mn
AMEX Advancing Stocks ASHU 1795.0057.73% 0 Mn
YTD Highs ETFS MYHE 195.0057.26% 0.277 Mn
Barchart TSX Market Momentum Declines Last Month BGMF 336.0052.73% 0 Mn
AMEX Declining Stocks DECA 134.0050.56% 144.803 Mn
Barchart TSX Market Momentum Advances Yesterday BDME 435.0042.16% 0 Mn
12-Month Highs Sp500 MAHP 38.0040.74% 0.05 Mn
Barchart Market Momentum Unch Last Month BGMU 84.0040% 0 Mn
1-Month Highs Nasdaq M1HQ 225.0039.75% 0.311 Mn
Barchart Market Momentum Index Declines BCMD 2404.0039.28% 0 Mn
6-Month Highs Sp500 M6HP 44.0037.5% 0.05 Mn
Barchart TSX Market Momentum Unch Last Month BGMG 60.0036.36% 0 Mn
1-Month Highs Price Lt M1HL 178.0035.88% 0.327 Mn
1-Month Highs Volume Lt 100K M1HU 102.0034.21% 0.301 Mn
NASD Declining Stocks 937.973.400 DECQ 1852.0034.2% 2012.902 Mn
Total Declining Stocks 2.698.693.000 DECT 3039.0033.94% 2147.484 Mn
Tsxv Declining Volume DVCV 41.2233.61% 0 Mn
12-Month Lows ETFS MALE 8.0033.33% 0.277 Mn
12-Month Highs Price Lt MAHL 33.0032% 0.327 Mn
Tsxv Declining Stocks DECV 374.0031.69% 41.22 Mn
NYSE Declining Stocks 1.733.999.000 DECN 1053.0031.63% 1923.699 Mn
NYSE New Highs HIGN 104.0030% 0 Mn
ETFS Advance / Decline Volume AVRE 1.0629.27% 0 Mn
Barchart Market Momentum Unch Yesterday BDMU 85.0028.79% 0 Mn
DOW Tran Stocks Above 20-Day Average DTTW 45.0028.57% 0 Mn
S&P Telcomm Stocks Above 20-Day Average SLTW 68.1825.01% 0 Mn
6-Month Highs Nasdaq M6HQ 92.0024.32% 0.311 Mn
YTD Highs Nasdaq MYHQ 128.0024.27% 0.311 Mn
1-Month Highs Sp500 M1HP 72.0024.14% 0.05 Mn
YTD Highs Volume Lt 100K MYHU 57.0023.91% 0.301 Mn
6-Month Highs Price Lt M6HL 58.0023.4% 0.327 Mn
3-Month Highs Price Lt M3HL 88.0022.22% 0.327 Mn
S&P Utilities Stocks Above 20-Day Average SUTW 73.3322.22% 0 Mn
12-Month Highs NYSE MAHN 105.0022.09% 0.194 Mn
NASD Declining Stocks 17 QSHD 2400.0021.58% 0 Mn
12-Month Highs Volume Lt 100K MAHU 17.0021.43% 0.301 Mn
YTD Highs Price Lt MYHL 95.0020.25% 0.327 Mn
3-Month Highs Nasdaq M3HQ 119.0019% 0.311 Mn
Barchart TSX Market Momentum Advances Last Week BFME 431.0018.73% 0 Mn
3-Month Highs Sp500 M3HP 51.0018.6% 0.05 Mn
Barchart TSX Market Momentum Unch Yesterday BDMG 54.0017.39% 0 Mn
6-Month Highs Volume Lt 100K M6HU 34.0017.24% 0.301 Mn
S&P Con Staples Stocks Above 150-Day Average SPOF 73.6816.67% 0 Mn
YTD Highs Sp500 MYHP 51.0015.91% 0.05 Mn
1-Month Highs Overall M1HX 467.0015.88% 0.526 Mn
3-Month Highs Volume Lt 100K M3HU 52.0015.56% 0.301 Mn
6-Month Highs NYSE M6HN 127.0015.45% 0.194 Mn
S&P Telcomm Stocks Above 100-Day Average SLOH 68.1815.38% 0 Mn
12-Month Highs Overall MAHX 166.0014.48% 0.526 Mn
DOW Util Stocks Above 200-Day Average DUTH 53.3314.29% 0 Mn
12-Month Highs Nasdaq MAHQ 56.0014.29% 0.311 Mn
TSX Unchanged Stocks UNCS 206.0013.81% 15.655 Mn
12-Month Highs Volume Gt 100K MAHV 149.0013.74% 0.397 Mn
6-Month Highs Overall M6HX 227.0013.5% 0.526 Mn
Barchart TSX Market Momentum Index Unch BCMG 60.0013.21% 0 Mn
6-Month Highs Volume Gt 100K M6HV 193.0012.87% 0.397 Mn
DOW Util Stocks Above 100-Day Average DUOH 60.0012.51% 0 Mn
Barchart Market Momentum Declines Last Week BFMD 2282.0012.19% 0 Mn
TSX Advance Decline Ratio ADRS 1.0411.83% 0 Mn
S&P Utilities Stocks Above 100-Day Average SUOH 63.3311.77% 0 Mn
1-Month Highs Volume Gt 100K M1HV 365.0011.62% 0.397 Mn
S&P Telcomm Stocks Above 50-Day Average SLFI 45.4511.12% 0 Mn
NYSE Declining Stocks 54 NSHD 1382.0010.91% 0 Mn
12-Month Highs Price Gt MAHH 133.0010.83% 0.371 Mn
NASD New Highs HIGQ 52.0010.64% 0 Mn
S&P Info Tech Stocks Above 20-Day Average SKTW 32.8110.55% 0 Mn
6-Month Highs Price Gt M6HH 169.0010.46% 0.371 Mn
3-Month Lows Volume Lt 100K M3LU 117.0010.38% 0.301 Mn
DOW Tran Stocks Above 50-Day Average DTFI 55.0010% 0 Mn
DOW Comp Stocks Above 20-Day Average DCTW 50.769.99% 0 Mn
YTD Highs Overall MYHX 312.009.86% 0.526 Mn
3-Month Highs Overall M3HX 295.009.67% 0.526 Mn
3-Month Highs Volume Gt 100K M3HV 243.008.48% 0.397 Mn
YTD Lows Volume Lt 100K MYLU 129.008.4% 0.301 Mn
S&P Materials Stocks Above 50-Day Average SBFI 92.858.33% 0 Mn
3-Month Highs NYSE M3HN 159.008.16% 0.194 Mn
S&P Con Staples Stocks Above 50-Day Average SPFI 71.058.01% 0 Mn
Percent Above 20-Day Average Yesterday MNTW 46.187.55% 0 Mn
TSX Percent Above 20-Day Average Last Month MWTW 54.017.53% 0 Mn
S&P Con Staples Stocks Above 100-Day Average SPOH 76.317.4% 0 Mn
Barchart TSX Market Momentum Index Declines BCMF 386.007.22% 0 Mn
S&P Utilities Stocks Above 200-Day Average SUTH 50.007.16% 0 Mn
YTD Highs Volume Gt 100K MYHV 255.007.14% 0.397 Mn
S&P Financials Stocks Above 20-Day Average SFTW 68.056.53% 0 Mn
AMEX Advance Decline Volume Diff AVLF 131.406.32% 0 Mn
1-Month Highs Price Gt M1HH 289.006.25% 0.371 Mn
Tsxv Advancing Volume AVVV 46.095.95% 0 Mn
S&P Energies Stocks Above 150-Day Average SEOF 78.265.89% 0 Mn
YTD Highs Price Gt MYHH 217.005.85% 0.371 Mn
YTD Highs NYSE MYHN 165.005.77% 0.194 Mn
TSX Advancing Stocks ADVS 907.005.71% 177.72 Mn
S&P Con Staples Stocks Above 200-Day Average SPTH 50.005.57% 0 Mn
Nasdaq 100 Stocks Above 20-Day Average NDTW 38.615.41% 0 Mn
Merval - Argentina MERV 1124137.005.16% 0 Mn
DJ US AUTOMOBILE DSAU 653.295.14% 221.492 Mn
3-Month Highs Price Gt M3HH 207.005.08% 0.371 Mn
S&P 500 Automobiles & Components [TR] S1TR 205.915.05% 0 Mn
S&P 500 Stocks Above 20-Day Average S5TW 59.844.89% 0 Mn
CAD Total Declining Stocks 423 207.284.000 DECX 1379.004.87% 210.918 Mn
TSX Percent Above 20-Day Average Last Week MVTW 61.834.65% 0 Mn
DJ US AUTOPARTS DSAP 768.434.54% 236.555 Mn
AMEX Advance Decline Vol Ratio AVLR 1.184.42% 0 Mn
S&P Con Staples Stocks Above 20-Day Average SPTW 68.424.01% 0 Mn
S&P Con Discret Stocks Above 20-Day Average SYTW 50.943.85% 0 Mn
S&P 100 Stocks Above 150-Day Average S1OF 81.183.8% 0 Mn
DJ US INTERNET DSNS 4025.453.55% 162.733 Mn
S&P Industrials Stocks Above 50-Day Average SIFI 76.923.46% 0 Mn
1-Month Highs NYSE M1HN 218.002.83% 0.194 Mn
S&P GSCI Wheat Index Excess Return SGSS 5.142.8% 0 Mn
DOW Comp Stocks Above 50-Day Average DCFI 56.922.78% 0 Mn
S&P GSCI Wheat Index Total Return SGST 61.272.75% 0 Mn
POWERSHARES WILDERHILL CLEAN EN BWH 200.642.7% 0 Mn
Nasdaq 100 Stocks Above 150-Day Average NDOF 75.242.7% 0 Mn
S&P GSCI Wheat Index SGSR 368.272.7% 0 Mn
S&P TOP IX150 Shariah STSY 1818.432.65% 0 Mn
TSX Percent Above 50-Day Average Last Month MWFI 68.792.64% 0 Mn
S&P GSCI Natural Gas Index Total Return SG8C 3.542.61% 0 Mn
Percent Above 50-Day Average Yesterday MNFI 51.502.59% 0 Mn
Percent Above 150-Day Average Yesterday MNOF 61.982.56% 0 Mn
S&P 100 Stocks Above 100-Day Average S1OH 80.192.53% 0 Mn
Nifty Metal NIFTY_METAL 7996.902.49% 0 Mn
S&P GSCI Heating Oil Index Total Return SG6A 2079.302.49% 0 Mn
S&P Japan 500 Shariah Index SSHJ 2581.782.49% 0 Mn
S&P GSCI Natural Gas Index SG8A 85.822.46% 0 Mn
TSX Percent Above 50-Day Average Last Week MVFI 65.602.45% 0 Mn
S&P GSCI Heating Oil Index SG5I 335.402.45% 0 Mn
S&P GSCI Heating Oil Index Excess Return SG6J 485.212.44% 0 Mn
S&P GSCI Natural Gas Index Excess Return SG8B 1.712.4% 0 Mn
S&P GSCI All Wheat Index Excess Return SG1C 6.502.36% 0 Mn
S&P GLOBAL1200-Telecommunication SSGT 1711.142.36% 0 Mn
S&P GSCI All Wheat Index Total Return SG1D 77.502.34% 0 Mn
Barchart Market Momentum Yesterday BDMM 100.592.31% 0 Mn
S&P GSCI All Wheat Index SG1B 366.752.29% 0 Mn
TSX Percent Above 200-Day Average Yesterday MUTH 70.702.26% 0 Mn
TSX Percent Above 50-Day Average Yesterday MUFI 63.882.14% 0 Mn
S&P TOPIX YEN SJPD 2413.902.13% 0 Mn
S&P Mitsubishi Corporate Group Index SUJP 287.602.11% 0 Mn
S&P TOP IX150 Shariah [USD] STSU 1447.232.08% 0 Mn
S&P Japan Regional Index-Tokai SJRI 4137.332.07% 0 Mn
S&P Japan Mid Cap 100 SJPB 2232.922.05% 0 Mn
S&P Japan 500 SJPA 2553.012.04% 0 Mn
S&P GSCI Gas Oil Index Total Return SG5B 1239.502.02% 0 Mn
TSX Percent Above 150-Day Average Yesterday MUOF 73.052.01% 0 Mn
S&P GSCI Crude Oil Index Total Return SG4A 475.962.01% 0 Mn
S&P GSCI E27WTI Index Total Return SSGZ 1085.972.01% 0 Mn
CAD Total Unchanged Stocks UNCX 711.002.01% 66.053 Mn
S&P Info Tech Stocks Above 100-Day Average SKOH 79.682% 0 Mn
US Oil Iopv UOI 77.841.98% 0 Mn
S&P GSCI Cocoa Index Total Return SG2F 105.541.97% 0 Mn
S&P GSCI Gas Oil Index Excess Return SG5A 774.341.97% 0 Mn
S&P GSCI Gas Oil Index SG5J 780.271.97% 0 Mn
S&P GSCI Crude Oil Index SG3I 450.291.96% 0 Mn
S&P GSCI Crude Oil Index Excess Return SG4J 153.601.96% 0 Mn
S&P GSCI E27 WTI Index SSGO 462.091.96% 0 Mn
S&P GSCI E27WTI Index Excess Return SSGX 551.931.96% 0 Mn
DJ US ALUMINUM DSAL 106.001.93% 6.844 Mn
S&P GSCI Cocoa Index Excess Return SG2E 26.881.93% 0 Mn
S&P GSCI Cocoa Index SG2D 320.971.92% 0 Mn
S&P GSCI Energy Index Total Return SG4F 670.461.92% 0 Mn
DJ US SOFTDRINKS DSSD 925.441.91% 46.953 Mn
S&P GSCI Petroleum Index Total Return SGQD 1741.101.9% 0 Mn
Nasdaq 100 Stocks Above 50-Day Average NDFI 53.461.89% 0 Mn
S&P GSCI Petroleumex-Gas Oil Index Total SGQA 1541.581.89% 0 Mn
S&P GSCI Energy Index Excess Return SG4E 156.441.88% 0 Mn
S&P GSCI All Crude Index Total Return SG1A 991.261.87% 0 Mn
S&P GSCI Energy SGJ 275.551.87% 0 Mn
S&P GSCI Petroleum Index SGQB 309.931.86% 0 Mn
S&P GSCI Petroleum Index Excess Return SGQC 406.281.86% 0 Mn
S&P GSCI Petroleumex-Gas Oil Index SG9I 303.761.84% 0 Mn
S&P GSCI Petroleumex GasOil Index Excess SGQJ 359.721.84% 0 Mn
S&P GSCI All Crude Index SG0I 468.371.83% 0 Mn
S&P GSCI All Crude Index Excess Return SG1J 319.901.83% 0 Mn
CAD Percent of Stocks Above 20-Day MTTW 60.881.75% 0 Mn
S&P GSCI Brent Crude Index Total Return SG2C 1010.741.74% 0 Mn
S&P GSCI Brent Crude Index SG2A 733.531.7% 0 Mn
S&P GSCI Brent Crude Index Excess Return SG2B 631.421.7% 0 Mn
Percent Above 100-Day Average Yesterday MNOH 61.051.67% 0 Mn
DJ US SFTCPTRSRV 51.066.000 DSSV 6148.901.65% 428.407 Mn
DJ US BEVERAGES DSBV 993.081.62% 52.047 Mn
India Vix INDIA_VIX 13.901.53% 0 Mn
S&P GSCI Energy and Metals Index Total SG4D 245.841.49% 0 Mn
S&P Financials Stocks Above 200-Day Average SFTH 95.831.47% 0 Mn
S&P GSCI Unleaded Gasoline Index Total SGSQ 6676.621.47% 0 Mn
S&P 500 Food Beverage & Tobacco [TR] SDTR 1912.861.46% 0 Mn
Nasdaq 100 Stocks Above 100-Day Average NDOH 69.301.45% 0 Mn
S&P GSCI Energy and Metals Index SG4B 434.241.45% 0 Mn
S&P GSCI Energy and Metals Index Excess SG4C 124.721.45% 0 Mn
S&P 100 Stocks Above 50-Day Average S1FI 70.291.43% 0 Mn
S&P GSCI Unleaded Gasoline Index SGSO 583.101.43% 0 Mn
S&P GSCI Unleaded Gasoline Index Excess SGSP 2287.091.43% 0 Mn
DJ US FOOD&BEV DSFB 763.451.41% 119.1 Mn
1-Month Lows Volume Lt 100K M1LU 222.001.37% 0.301 Mn
DJ US FXLNTELCM DSFC 102.521.36% 36.316 Mn
DJ US COMRVEHTRK 4.821.800 DSHR 4576.151.35% 24.799 Mn
S&P GSCI Non-Precious Index Total Return SG9H 964.731.34% 0 Mn
S&P GSCI FPI Index SGX 582.401.34% 0 Mn
S&P GSCI Kansas Wheat Index SG6D 176.131.33% 0 Mn
S&P GSCI Kansas Wheat Index Excess SG6E 13.761.33% 0 Mn
S&P GSCI Kansas Wheat Index Total Return SG6F 22.031.33% 0 Mn
S&P 100 Stocks Above 200-Day Average S1TH 76.231.32% 0 Mn
DJ US CONSUMGDS DSNC 833.731.3% 533.469 Mn
S&P GSCI Non-Livestock Index Total SG9B 142.711.3% 0 Mn
S&P GSCI Non-Precious Index Excess SG9G 101.511.3% 0 Mn
TSX Percent Above 100-Day Average Yesterday MUOH 75.881.29% 0 Mn
S&P GSCI Non-Precious Index SG9F 243.021.29% 0 Mn
S&P Japan Small Cap 250 Index SJPC 4481.641.28% 0 Mn
S&P 500 Stocks Above 100-Day Average S5OH 79.521.27% 0 Mn
S&P GSCI Feeder Cattle Index Total SG4I 137.971.27% 0 Mn
S&P GSCI Capped Commodity 35/20 Index SGPT 174.871.27% 0 Mn
S&P GSCI Total Return SGT 3687.441.27% 0 Mn
Nifty Auto NIFTY_AUTO 20446.601.26% 0 Mn
TSX Percent Above 200-Day Average Last Month MWTH 65.831.26% 0 Mn
S&P GSCI Non-Livestock Index Excess SG9A 76.571.26% 0 Mn
S&P GSCI Non-Livestock Index SG9J 280.761.26% 0 Mn
S&P GSCI Non-Natural Gas Index Total SG9E 6066.841.25% 0 Mn
DJ US TOBACCO DSTB 692.281.24% 37.434 Mn
GSCI Spot Return GNX 582.401.23% 0 Mn
S&P GSCI Capped Commodity 35/20 Index SGCC 336.801.23% 0 Mn
S&P GSCI Capped Commodity 35/20 Index SGPP 88.651.23% 0 Mn
S&P GSCI Excess Return SGSE 309.831.23% 0 Mn
S&P GSCI Enhanced Commodity Index Total SECC 651.451.22% 0 Mn
S&P GSCI Feeder Cattle Index SG4G 306.111.22% 0 Mn
S&P GSCI Feeder Cattle Index Excess SG4H 99.361.22% 0 Mn
S&P 500 2x Leverage Daily Index SLUN 20209.661.22% 0 Mn
S&P GSCI Non-Natural Gas Index SG9C 602.751.21% 0 Mn
S&P GSCI Non-Natural Gas Index Excess SG9D 514.031.21% 0 Mn
S&P North American Technology Software SGID 1791.781.21% 0 Mn
S&P /Citigroup BMI Asia Pacific Index SSCP 225.481.2% 0 Mn
SGI Smart WTI Long Invest Index [NEWVA] STIL 1559.571.2% 0 Mn
S&P GSCI Enhanced Commodity Index SECA 332.851.18% 0 Mn
S&P GSCI Enhanced Commodity Index Excess SECB 331.071.18% 0 Mn
U.S. Large-Cap Technology Index DLTC 5609.641.16% 0 Mn
DJ US HOTELS 2.783.000 DSLG 3693.261.16% 7.53 Mn
Nifty Media NIFTY_MEDIA 1843.501.15% 0 Mn
S&P 500 Stocks Above 50-Day Average S5FI 70.371.14% 0 Mn
Nifty Commodities NIFTY_COMMODITIES 8099.351.11% 0 Mn
CAT China Infrastructure [TR] SCII 65.481.11% 0 Mn
S&P 500 Banks [TR] S2TR 871.181.1% 0 Mn
S&P 500 Banks non-TR SBIX 383.681.1% 142.356 Mn
S&P GSCI All Cattle Index Total Return SG0H 4219.831.1% 0 Mn
DJ US GAMBLING DSCA 704.271.08% 33.126 Mn
S&P 500 EQUAL WEIGHTED Telecommunication SS5J 1242.431.08% 0 Mn
Nifty India Mfg NIFTY_INDIA_MFG 11783.651.07% 0 Mn
DJ US FOODPRODRS DSFO 432.251.07% 67.053 Mn
S&P Select Frontier Index SSLF 1441.611.06% 0 Mn
DJ US TECHNOLOGY 133.794.400 DSTC 5689.571.05% 847.931 Mn
S&P GSCI All Cattle Index SG0F 659.291.05% 0 Mn
S&P GSCI All Cattle Index Excess Return SG0G 354.441.05% 0 Mn
S&P Developed Ex-U.S.BMI [Capped] SW0I 243.281.05% 0 Mn
Nasdaq Computer IXCO 14532.591.03% 0 Mn
S&P North American Technology Sector SGIB 2092.011.03% 0 Mn
S&P GSCI Live Cattle Index Total Return SG7H 4087.121.02% 0 Mn
S&P GSCI Reduced Energy Index [CPW2] SGQI 3238.911% 0 Mn
Taiwan Weighted Index TWII 19879.851% 0 Mn
Nasdaq 100 NDY 17985.010.99% 0 Mn
DJ INTERNET COMMERCE IND DJEC 1951.110.98% 0 Mn
DJ US FOODPRDCTS DSFP 617.750.98% 55.177 Mn
TSX Percent Above 100-Day Average Last Month MWOH 72.810.98% 0 Mn
S&P GSCI Live Cattle Index SG7F 632.760.98% 0 Mn
S&P GSCI Live Cattle Index Excess Return SG7G 343.290.98% 0 Mn
DJ US BRDCASTENT 29.740.000 DSBC 1181.890.96% 115.866 Mn
S&P GSCI Reduced Energy Index [CPW2] SGQG 551.310.96% 0 Mn
S&P GSCI Reduced Energy Index [CPW2] SGQH 272.140.96% 0 Mn
DJ US BANKS DSBK 527.120.95% 192.545 Mn
DJ US SEMICONDTR DSCT 1654.650.95% 34.498 Mn
S&P GSCI Livestock Index Total Return SG8J 1808.170.95% 0 Mn
Percent Above 200-Day Average Yesterday MNTH 58.980.94% 0 Mn
CASINO GAMING SGV 436.690.91% 0 Mn
S&P GSCI Capped Component 35/20 Index SSUT 154.630.91% 0 Mn
MAC GLOBAL SOLAR INDEX SUNI 206.260.91% 0 Mn
S&P GSCI Livestock Index Excess Return SG7I 151.910.9% 0 Mn
S&P China BMI [USDollar] SSCH 396.380.9% 0 Mn
DJ US MEDIA DSME 835.020.89% 140.576 Mn
S&P GSCI Enhanced Capped Index Total SSGR 577.840.89% 0 Mn
DJ US SPLTYRET 8.204.300 DSRS 3008.320.88% 36.673 Mn
S&P 500 Telecommunication Services [TR] STRT 406.470.88% 0 Mn
S&P /CITIC 300 Index SCSC 3280.380.87% 0 Mn
DJ US TELECOM DSTL 138.390.86% 57.3 Mn
Nasdaq Industrial INDS 9634.020.86% 0 Mn
S&P GSCI Capped Component 35/20 Index SSUC 418.470.86% 0 Mn
S&P GSCI Capped Component 35/20 Index SSUP 78.570.86% 0 Mn
NASDAQ Global Select Market Composite NQGS 7837.410.85% 0 Mn
Barchart TSX Market Momentum Yesterday BDMC 100.390.84% 0 Mn
S&P GSCI Enhanced Capped Index SSGC 401.710.84% 0 Mn
S&P GSCI Enhanced Capped Index Excess SSGP 293.760.84% 0 Mn
Nasdaq Composite COMP 16103.450.82% 0 Mn
DJ US BSTRNGEMP DSBE 138.740.82% 6.135 Mn
S&P Select Sector Capped 20% Consumer SUCS 620.800.82% 0 Mn
S&P 100 Index OEX 2439.520.81% 1246.877 Mn
Nifty100 Liq 15 NIFTY100_LIQ_15 6244.850.8% 0 Mn
S&P GSCI Light Energy EUR Index TR SLRT 94.030.79% 0 Mn
S&P Select Sector Capped 20% Consumer SUCD 625.130.78% 0 Mn
S&P GSCI Light Energy Index [CPW4] Total SG7E 2852.510.77% 0 Mn
SGI Global Security Index [EURO] [TR] SGLN 582.980.77% 0 Mn
DJ US MEDIAAGN DSAV 542.970.76% 19.841 Mn
BLO M Emerging Shariah Index [NetTR] SBES 1696.440.76% 0 Mn
CAD Percent of Stocks Above 200-Day MTTH 70.960.75% 0 Mn
S&P GSCI Light Energy EUR Index SLEE 164.320.75% 0 Mn
S&P BRIC 40 Index [EURO] [NetTR] SRIE 3444.880.75% 0 Mn
S&P BRIC 40 Index [EURO] SSBE 2048.640.75% 0 Mn
DJ US LRGCAP DUSL 1136.260.74% 0 Mn
Consumer Discretionary Select Sector IXY 1808.760.74% 0 Mn
TSX Percent Above 200-Day Average Last Week MVTH 69.610.74% 0 Mn
S&P GSCI Light Energy EUR Index ER SLER 77.310.74% 0 Mn
DJ US BANKS TOTAL INDEX DWCB 6072.490.73% 0 Mn
NASDAQ 100 TECHNOLOGY NDXT 10221.210.73% 0 Mn
S&P DCFI Index Total Return SDIT 175.700.73% 0 Mn
S&P Asia50 SSAX 4702.360.73% 0 Mn
DJ US SOFTWARE 28.424.000 DSSW 6708.790.72% 245.14 Mn
S&P GSCI Light Energy Index [CPW4] SG7C 518.420.72% 0 Mn
S&P GSCI Light Energy Index [CPW4] SG7D 239.680.72% 0 Mn
S&P BRIC 40 Index [NetTR] SRIC 3013.060.72% 0 Mn
S&P BRIC 40 Index SSBR 1792.490.72% 0 Mn
DJ US STEEL DSST 673.270.71% 14.577 Mn
S&P GSCI Cotton Index Total Return SG3H 486.960.71% 0 Mn
DJ US FINADMIN DSFA 541.990.7% 59.935 Mn
S&P 500 Shariah Index SSHX 5197.280.7% 0 Mn
Nifty Healthcare NIFTY_HEALTHCARE 11787.000.69% 0 Mn
U.S. Hotel & Lodging REITs Index DSHL 109.880.69% 8.576 Mn
DJ US CONSUMFIN DSSF 606.540.69% 68.875 Mn
S&P 500 Food & Staples Retailing [TR] S9TR 1228.480.69% 0 Mn
S&P DCFI Index Excess Return SDIP 129.950.69% 0 Mn
S&P DCFIIndex SDIS 134.420.69% 0 Mn
Percent Above 100-Day Average Last Week MOOH 66.530.68% 0 Mn
Consumer Staples Select Sector Index IXR 764.050.67% 0 Mn
S&P GSCI Cotton Index SG3F 134.560.67% 0 Mn
S&P GSCI Cotton Index Excess Return SG3G 61.990.67% 0 Mn
S&P GSCI Select Equal Weight Index Tr SGWT 259.340.66% 0 Mn
S&P 500 Software & Services [TR] SQTR 5643.990.66% 0 Mn
NASDAQ-100 Ex-Tech Sector Index NDXX 5309.520.65% 0 Mn
Nifty Energy NIFTY_ENERGY 37825.400.64% 0 Mn
DJ US TOPCAP DSTP 1256.490.64% 0 Mn
S&P/CITIC 300 - Utilities [Sector] SCUT 2111.250.64% 0 Mn
Nifty Next 50 NIFTY_NEXT_50 58422.000.63% 0 Mn
DJ US MULUTILTES DSMU 223.500.63% 32.171 Mn
S&P 500 468.682.965 SP500 5149.420.63% 2147.484 Mn
S&P 500 [TR] SPXT 11186.040.63% 0 Mn
S&P 500 [NetTR] STRN 9707.070.63% 0 Mn
S&P Developed Ex-U.S.BMI [Capped] SW0E 152.610.63% 0 Mn
Percent Above 150-Day Average Last Week MOOF 64.760.62% 0 Mn
S&P GSCI Agriculture & Live Stock Index SG0C 918.900.62% 0 Mn
S&P GSCI Select Equal Weight Index Spot SSEW 491.630.62% 0 Mn
S&P GSCI Select Equal Weight Index Er SSWP 131.780.62% 0 Mn
DJ US WSTDSPSRV DSPC 593.070.61% 5.684 Mn
S&P 500 EQUAL WEIGHTED Consumer Staples SS3J 5736.590.61% 0 Mn
DJ US MOBTELECOM DSWC 340.380.6% 20.984 Mn
S&P GLOBAL1200-Consumer Discretionary SSGD 4896.420.6% 0 Mn
S&P GLOBAL1200-Information Technology SSGI 11765.030.6% 0 Mn
S&P GSCI Agriculture & Live Stock Index SG0B 77.190.59% 0 Mn
S&P GSCI Ultra-Light Energy Index [CPW8] SGSN 2587.910.59% 0 Mn
S&P GSCI Agriculture & Live Stock Index SG0A 369.440.58% 0 Mn
S&P GSCI Lean Hogs Index Total Return SG7B 90.530.58% 0 Mn
S&P U.S. Carbon Efficient Index [TR] SLCT 681.890.58% 0 Mn
Schwab 1000 Index SSCM 16975.320.58% 0 Mn
S&P 500Energy[Sector] SSPN 11586.310.58% 0 Mn
DJ US SPCLTYCHEM DSCX 1156.590.57% 75.257 Mn
S&P US Carbon Efficient Index U.S. SLCN 462.330.57% 0 Mn
S&P U.S. Carbon Efficient Index [NetTR] SLCU 606.860.57% 0 Mn
ATX - Austria ATX 3429.300.56% 0 Mn
DJ US INTGOILGAS DSOL 757.020.56% 30.79 Mn
S&P Asia Pacific Emerging BMI [USDollar] SSCA 322.560.56% 0 Mn
Tortoise MLP Index STMP 298.530.56% 0 Mn
DJ US INDSTENGNG 10.226.800 DSIQ 3958.710.55% 46.72 Mn
S&P GSCI Lean Hogs Index Excess Return SG7A 10.950.55% 0 Mn
S&P GSCI Ultra-Light Energy Index [CPW8] SGSM 217.430.55% 0 Mn
S&P GSCI Ultra-LightEnergyIndex [CPW8] SGSX 491.560.55% 0 Mn
U.S. Real Estate Services Index DSES 278.840.54% 57.793 Mn
S&P Custom/BNP Paribas SPECTRUMUS Sect SBNP 4836.070.54% 0 Mn
S&P GSCI Lean Hogs Index SG7J 151.080.54% 0 Mn
S&P 500 Consumer Services [TR] S6TR 2579.010.53% 0 Mn
S&P Developed Ex US Under USD 2 Billion SSCS 386.160.53% 0 Mn
S&P Developed Ex-U.S.Cap Range Companies SW1B 472.450.53% 0 Mn
TSX Percent Above 150-Day Average Last Month MWOF 67.840.52% 0 Mn
S&P GLOBAL1200 SSGL 3713.610.52% 0 Mn
S&P 500Telecom&IT SSPL 2254.380.52% 0 Mn
S&P Select Sector Capped 20% Technology SUTP 568.700.52% 0 Mn
S&P Developed Ex-U.S.BMI [Capped] SW0D 147.100.52% 0 Mn
Nifty Pharma NIFTY_PHARMA 18814.350.51% 0 Mn
DJ US OILEQPSRV DSOI 305.280.51% 42.286 Mn
S&P GSCI Softs Index Total Return SSIC 101.640.51% 0 Mn
S&P Global Clean Energy Index [EURO] STCE 946.570.51% 0 Mn
S&P 500 Technology Hardware & Equipment STTR 4343.420.51% 0 Mn
Nifty Infra NIFTY_INFRA 8028.150.5% 0 Mn
Financial Select Sector Index IXM 504.280.5% 0 Mn
Percent Above 200-Day Average Last Week MOTH 62.000.5% 0 Mn
TSX Percent Above 100-Day Average Last Week MVOH 75.730.5% 0 Mn
S&P 500 Stocks Above 150-Day Average S5OF 79.920.5% 0 Mn
S&P /CITIC 50 Index SCSE 3246.670.5% 0 Mn
S&P 500 EQUAL WEIGHTED Utilities SS5E 1710.680.5% 0 Mn
S&P 500 EQUAL WEIGHTED Utilities & SSTU 500.540.5% 0 Mn
S&P Select Sector Capped 20% Financials SUFP 315.900.5% 0 Mn
KBW Bank Index BKX 98.530.49% 0 Mn
DJ UBS COMMODITY INDEX DUBS 99.670.49% 0 Mn
S&P Global Clean Energy Index STCL 863.580.49% 0 Mn
DJ WORLD STOCK INDEX DJWO 582.460.48% 0 Mn
DJ US ELCCOMPEQP DSEC 654.800.48% 87.969 Mn
DJ US RESTHLDG DSRH 586.360.48% 58.045 Mn
DJ US GASWTRMUT DSUO 308.340.48% 39.985 Mn
Credit Suisse Social Awareness Index SSIA 149.840.48% 0 Mn
Nifty Realty NIFTY_REALTY 834.050.47% 0 Mn
DJ US OILEQPSRV DSOQ 410.430.47% 80.97 Mn
U.S. Retail REITs Index DSRL 87.900.47% 18.147 Mn
S&P GSCI Softs Index Excess Return SSIB 51.640.47% 0 Mn
DJ US INSUPPLIER DSDS 818.210.46% 13.277 Mn
Utilities Select Sector Index IXU 640.370.46% 0 Mn
S&P SmallCap600 Capped Energy S6EP 389.290.46% 0 Mn
S&P Select Sector Capped 20% Utilities SUPI 433.740.46% 0 Mn
S&P 500 Utilities [Industry Group] [TR] SXTR 1006.870.46% 0 Mn
Phlx Utility Index UTY 808.240.46% 0 Mn
DJ US CMPTRHRDWR 23.087.900 DSCR 8869.270.45% 136.46 Mn
DJ US PIPELINES DSPL 748.640.44% 38.684 Mn
S&P GSCI Agriculture Index Total Return SG0E 504.530.44% 0 Mn
Revenue Shares Large Cap Fund SRWI 13673.550.44% 0 Mn
DJ US UTILITIES DSUT 313.500.43% 147.425 Mn
S&P Global Agribusiness Composite Index SGAB 2157.160.43% 0 Mn
S&P GSCI Agriculture Capped Component SGRT 126.260.43% 0 Mn
Nifty200momentm30 NIFTY200MOMENTM30 29708.500.42% 0 Mn
S&P 500 Energy [TR] S8TR 1558.540.42% 0 Mn
S&P GSCI Agriculture Capped Index Total SGPR 72.330.42% 0 Mn
Nifty Mnc NIFTY_MNC 25212.800.41% 0 Mn
Nifty Cpse NIFTY_CPSE 5509.100.41% 0 Mn
DJ US ELECTRCTY DSEU 302.270.41% 107.44 Mn
U.S. Financial Services Index DSFV 953.490.41% 0 Mn
U.S. Conventional Electricity Index DSVE 303.180.41% 106.287 Mn
S&P Global Agribusiness Composite Index SGAA 1968.050.41% 0 Mn
Nifty Oil And Gas NIFTY_OIL_AND_GAS 11103.150.4% 0 Mn
DJ US OIL&GAS DSEN 752.830.4% 210.662 Mn
DJ US TECHHRDEQ 82.728.300 DSTQ 5896.510.4% 419.523 Mn
The Energy Select Sector Index IXE 959.350.4% 0 Mn
S&P GSCI Agriculture Capped Component SAER 103.810.4% 0 Mn
S&P GSCI Agriculture Index Excess Return SG0D 42.380.4% 0 Mn
S&P GSCI Grains Index Total Return SG5H 281.420.4% 0 Mn
Cohen & Steers International Realty SIRP 115.130.4% 0 Mn
DJ US INDMETALS DSIM 558.460.39% 35.895 Mn
S&P GSCI Agriculture Capped Component SAUE 209.330.39% 0 Mn
S&P GSCI Agriculture SGK 377.060.39% 0 Mn
S&P /Citigroup BMI EPAC Index SSCE 351.180.39% 0 Mn
S&P Asia Property 40 Index [EURO] SAPU 2378.360.38% 0 Mn
S&P GSCI Agriculture Capped Index Excess SGRG 36.750.38% 0 Mn
S&P GSCI Non-Energy EUR Index TR SNRT 106.970.38% 0 Mn
S&P 500 EQUAL WEIGHTED Energy [Sector] SS1J 2882.380.38% 0 Mn
SGI Global Nanotechnology Index [NetTR] SSNI 309.760.38% 0 Mn
DJ US OILGAS DSOG 890.000.37% 128.27 Mn
S&P GSCI Agriculture Capped Index SGPG 192.890.37% 0 Mn
S&P Select Sector Capped 20% Energy SUEP 599.510.37% 0 Mn
DJ Utility Average DJU 853.350.36% 71.453 Mn
DJ US TRAVLEIS DSCG 1633.240.36% 205.307 Mn
DJ UTILITYAVGTR DTWU 4313.390.36% 0 Mn
S&P Asia Property 40 Index SAPE 2664.360.36% 0 Mn
S&P GSCI Non-Energy Index Total Return SG8I 2257.090.36% 0 Mn
S&P GSCI Grains Index SG5F 392.890.35% 0 Mn
Nifty100 Eql Wgt NIFTY100_EQL_WGT 28491.250.34% 0 Mn
DJ US AUTOPARTS DSAT 451.630.34% 15.062 Mn
DJ US ELECEQUP DSEE 733.150.34% 103.745 Mn
DJ US MARTRANSPT DSMT 291.190.34% 0.316 Mn
S&P GSCI Grains Index Excess Return SG5G 23.630.34% 0 Mn
S&P Developed Ex-U.S.BMI [USDollar] SSCW 364.730.34% 0 Mn
S&P GLOBAL1200-Energy [Sector] SSGE 2723.390.34% 0 Mn
S&P EUROPE 350 - Information Technology SSPI 3694.030.34% 0 Mn
S&P 500 Diversified Financials [TR] S7TR 1878.970.33% 0 Mn
S&P Global Eco Index [EURO] SEIE 350.350.33% 0 Mn
S&P 500 Semiconductors & Semiconductor SJTR 6558.380.33% 0 Mn
S&P GSCI Non-Energy EUR IndexER SNER 87.940.33% 0 Mn
S&P GSCI Non-Energy EUR Index SNUI 177.050.33% 0 Mn
S&P 500 EQUAL WEIGHTED Materials SS1E 4622.660.33% 0 Mn
S&P EM BMI [USDollar] SSCK 284.820.33% 0 Mn
Nifty Psu Bank NIFTY_PSU_BANK 6782.550.32% 0 Mn
Djw US Semiconductor DCSE 125850.100.32% 0 Mn
DJ US GOLDMNG DSPM 87.510.32% 17.543 Mn
DJ US RAILROADS 4.119.600 DSRR 3514.240.32% 12.43 Mn
DJ US SEMCNDCTRS 39.037.700 DSSC 15245.870.32% 248.565 Mn
Nasdaq Telecommunications IXTC 397.430.32% 0 Mn
S&P GSCI Non-Energy Index Excess Return SG8G 189.640.32% 0 Mn
S&P GSCI Non-Energy Index SG8H 457.680.32% 0 Mn
S&P GLOBAL1200-Consumer Staples [Sector] SSGS 3454.090.32% 0 Mn
S&P Developed Ex-U.S.BMI [Capped] SW0G 196.040.32% 0 Mn
S&P Emerging Under USD 2 Billion SW1C 345.130.31% 0 Mn
DJ US TRVLTOUR DSTT 1073.520.3% 48.828 Mn
S&P Global Eco Index SEIU 323.910.3% 0 Mn
S&P Target Risk Aggressive Index STRA 205.090.3% 0 Mn
DJ US BSCRSRCES DSBS 346.830.29% 59.216 Mn
DJ US CONSUMSRV DSCY 1655.240.29% 536.151 Mn
DJ US SUPPORTSRV DSIS 833.690.29% 106.874 Mn
S&P 500 Capital Goods [TR] S3TR 2026.530.29% 0 Mn
S&P Developed Ex-U.S.BMI [Capped] Energy SW0B 65.720.29% 0 Mn
S&P 500 EQUAL WEIGHT IQX 6665.820.28% 0 Mn
TSX Percent Above 20-Day Average Yesterday MUTW 60.000.28% 0 Mn
S&P Global Agribusiness Equity Index SGAD 6264.770.28% 0 Mn
S&P 500 EQUAL WEIGHTED Financials SS4J 5487.290.28% 0 Mn
S&P GLOBAL1200-Industrials [Sector] SSGN 4122.860.28% 0 Mn
S&P DFI Index Total Return SSIT 163.240.28% 0 Mn
DJ US FINANCIALS DSFN 869.890.27% 609.051 Mn
DJ US INSBROKERS DSIB 697.740.27% 4.884 Mn
DJ US MIDCAP DUSM 1705.830.27% 0 Mn
Russell 1000 Stocks Above 150-Day R1OF 75.120.27% 0 Mn
CAT China Water [TR] SCWI 120.870.27% 0 Mn
S&P GLOBAL1200-Financials [Sector] SSGF 1820.900.27% 0 Mn
DJ US BRDLNRET DSRB 3658.270.26% 80.101 Mn
S&P Developed Ex-U.S.Property [USDollar] SCWP 238.020.26% 0 Mn
S&P 500 EQUAL WEIGHTED Information SS4E 20898.190.26% 0 Mn
Mkt Vectors Steel Iopv KLX 69.350.25% 0 Mn
S&P Global Agribusiness Equity Index SGAC 5715.560.25% 0 Mn
S&P North American Natural Resources SGIA 273.110.25% 0 Mn
Nifty50 Pr 2x Lev NIFTY50_PR_2X_LEV 12029.250.24% 0 Mn
Nifty50 Tr 2x Lev NIFTY50_TR_2X_LEV 17212.700.24% 0 Mn
Nifty Microcap250 NIFTY_MICROCAP250 18546.400.24% 0 Mn
S&P DFI Index SSIS 127.800.24% 0 Mn
Nifty50 Eql Wgt NIFTY50_EQL_WGT 27680.300.23% 0 Mn
Barchart TSX Market Momentum Last Week BFMC 100.140.23% 0 Mn
S&P 500 Value IVX 1793.460.23% 0 Mn
S&P DFI Index Excess Return SSIP 120.740.23% 0 Mn
Mkt Vector Env Serv Iopv HVX 162.780.22% 0 Mn
CAD Percent of Stocks Above 150-Day MTOF 72.950.22% 0 Mn
S&P GSCI Sugar Index Total Return SGSK 169.280.22% 0 Mn
AMEX Composite Index XAX 4762.780.22% 0 Mn
Nifty 100 NIFTY_100 22541.150.21% 0 Mn
Nifty Consumption NIFTY_CONSUMPTION 9879.500.21% 0 Mn
TSX Percent Above 150-Day Average Last Week MVOF 71.960.21% 0 Mn
S&P Preferred Stock Index SSRF 668.710.21% 0 Mn
Nifty Alphalowvol NIFTY_ALPHALOWVOL 25644.150.2% 0 Mn
DJ Industrial Average DJI 38790.430.2% 331.62 Mn
DJ INDUS AVG TR DTWI 95802.280.2% 0 Mn
S&P Target Risk Growth Index STRC 167.340.2% 0 Mn
S&P Select Sector Capped 20% Materials SUMI 541.430.2% 0 Mn
AMEX Oil Index XOI 2084.530.2% 0 Mn
Nifty100esgsecldr NIFTY100ESGSECLDR 3644.650.19% 0 Mn
DJ US GENRETAIL DSGT 2698.730.19% 165.381 Mn
NYSE Composite NYA 17882.310.19% 0 Mn
S&P Food & Beverage Select Industry SBUP 7364.530.19% 0 Mn
S&P GSCI Copper Index Total Return SG3B 6022.780.19% 0 Mn
S&P GSCI North American Copper Index SCIT 582.980.18% 0 Mn
S&P GSCI Sugar Index SGSH 233.260.18% 0 Mn
S&P GSCI Sugar Index Excess Return SGSJ 16.540.18% 0 Mn
S&P 500 Insurance [TR] SITR 1206.190.18% 0 Mn
S&P 500 Materials [TR] SKTR 1081.300.18% 0 Mn
S&P Developed Ex-U.S.BMI [Capped] SW0C 93.690.18% 0 Mn
Bovespa - Brazil BVSP 126954.200.17% 0 Mn
DJ US FINCLSRV DSFI 1832.320.17% 178.541 Mn
DJ US GENFINAN DSGF 2053.800.17% 178.541 Mn
DJ US INDGDS&SRV DSIG 1215.090.17% 353.234 Mn
DJ US EXPLPROD DSOS 1136.760.17% 97.48 Mn
DJ US RETAIL DSRT 2428.320.17% 190.268 Mn
Materials Select Sector Index IXB 963.050.17% 0 Mn
Industrial Select Sector Index IXI 1230.120.17% 0 Mn
S&P 500 -Commercial & Professional S4TR 1021.680.17% 0 Mn
S&P GSCI Gold Index Total Return SG5E 1082.770.17% 0 Mn
S&P Global Ex-U.S. Property [US Dollar] SPUS 149.480.17% 0 Mn
S&P 500 EQUAL WEIGHTED HealthCare SS3E 19299.910.17% 0 Mn
S&P Select Sector Capped 20% Industrials SUIP 666.710.17% 0 Mn
Nifty Pse NIFTY_PSE 8736.250.16% 0 Mn
DJ US RESTRBARS 7.461.200 DSRU 2798.390.16% 25.187 Mn
Nasdaq Other Financial Index OFIN 11402.830.16% 0 Mn
Nifty 50 NIFTY_50 22055.700.15% 2147.484 Mn
DJ US INDSTRIALS DSIN 1173.470.15% 381.011 Mn
DJ US SPLTYCNSRV 5.151.700 DSCS 2678.170.14% 16.225 Mn
Russell 1000 Stocks Above 100-Day R1OH 73.430.14% 0 Mn
S&P GSCI Copper Index Excess Return SG3A 766.640.14% 0 Mn
S&P GSCI Copper Index SG3J 642.160.14% 0 Mn
S&P 500 EQUAL WEIGHTED Industrials SS2J 7209.640.14% 0 Mn
DJ US AIRLINES DSAR 152.440.13% 50.99 Mn
DJ US BASICMAT DSBM 586.460.13% 149.584 Mn
DJ US LOWCAP DSLW 1633.440.13% 0 Mn
S&P GSCI North American Copper Index SCIR 296.250.13% 0 Mn
S&P GSCI North American Copper Index SCIS 304.460.13% 0 Mn
S&P GSCI Gold Index SG5C 1272.640.13% 0 Mn
S&P GSCI Gold Index Excess Return SG5D 145.430.13% 0 Mn
S&P GLOBAL1200-Materials [Sector] SSGM 3629.500.13% 0 Mn
S&P GSCI Precious Metals Index Total SGQF 2426.180.12% 0 Mn
S&P 500 EQUAL WEIGHTED Consumer SS2E 5219.660.12% 0 Mn
S&P GLOBAL1200-Utilities [Sector] SSGU 1724.050.12% 0 Mn
Nifty 200 NIFTY_200 12094.450.11% 0 Mn
DJ US HVYCONS DSHV 1272.980.11% 6.844 Mn
Nifty Total Mkt NIFTY_TOTAL_MKT 11132.000.1% 0 Mn
DJ US DVSFINDUS DSID 738.190.1% 12.987 Mn
DJ US PROPCASINS DSIP 1659.770.1% 20.332 Mn
DJ US MINING DSMG 78.460.1% 22.489 Mn
Hang Seng Index HSI 16737.120.1% 0 Mn
S&P GSCI Aluminum Index Total Return SG1G 57.420.1% 0 Mn
S&P Target Risk Moderate Index STRB 137.020.1% 0 Mn
S&P Developed Ex-U.S.BMI [Capped] SW0H 77.900.1% 0 Mn
S&P Developed Ex-U.S.BMI [Capped] SW1J 76.290.1% 0 Mn
Nifty 500 NIFTY_500 19843.100.09% 0 Mn
DJ US CMPTRSRV DSDV 235.740.09% 20.534 Mn
DJ US SPECIALFIN DSSP 609.420.09% 15.239 Mn
DJ US BIOTECHNO 14.010.900 DSBT 2844.590.08% 79.288 Mn
DJ US LIFEINSUR DSIL 1126.300.08% 13.02 Mn
U.S. Specialty REITs Index DSSR 237.380.08% 55.68 Mn
S&P GSCI Precious Metals SGP 2832.640.08% 0 Mn
S&P GSCI Precious Metals Index Excess SGQE 237.240.08% 0 Mn
S&P Global Natural Resources Index SNRE 2813.620.08% 0 Mn
SGI Premium List [NetTR] SPRL 183.570.08% 0 Mn
S&P /Citigroup BMI REIT SUS Index SURI 327.330.08% 0 Mn
DJ US CHEMICALS DSCH 904.320.07% 90.368 Mn
NASDAQ Transportation Index NAST 7084.210.07% 0 Mn
Phlx Euro Style Oil Svc Index OSX 87.550.07% 0 Mn
Nifty100 Esg NIFTY100_ESG 4318.000.06% 0 Mn
DJ US GASDISTRIB DSGU 272.110.06% 4.735 Mn
S&P GSCI Aluminum Index SG1E 143.750.06% 0 Mn
S&P Global Natural Resources Index SNRU 3042.990.06% 0 Mn
Nifty200 Alpha 30 NIFTY200_ALPHA_30 22271.150.05% 0 Mn
DJ US RECSERVICE DSRQ 100.740.05% 39.646 Mn
Cohen & Steers Global Realty Majors SGRM 161.200.05% 0 Mn
S&P Target Risk Conservative Index STRD 127.460.05% 0 Mn
INDUSTRIALS EU$ DOWE 2343.650.04% 0 Mn
S&P Global REIT [AUD] SEIT 169.120.04% 0 Mn
S&P 500 - Pharmaceuticals Biotechnology SFTR 2559.730.04% 0 Mn
S&P GSCI Aluminum Index Excess Return SG1F 24.700.04% 0 Mn
S&P Global Dividend Opportunities Index SGDO 157.430.04% 0 Mn
S&P GLOBAL1200-HealthCare [Sector] SSGH 5142.720.04% 0 Mn
NYSE Tick TICK 9888.000.04% 0 Mn
U.S. Mortgage REITs Index DSMR 29.730.03% 17.22 Mn
S&P Global Dividend Opportunities Index SGON 518.560.03% 0 Mn
Dow Jones Composite Average DJC 12320.150.02% 493.793 Mn
DJ US ELECEQUIP DSAI 988.950.02% 15.775 Mn
DJ US INSURANCE DSIR 1191.480.02% 45.904 Mn
DJ US PHARMBIO DSPN 1161.020.02% 179.439 Mn
DJ COMPAVGTR DTWC 30674.410.02% 0 Mn
DJ US AEROSPACE DSAS 1767.260.01% 23.832 Mn
KBW Insurance Index KIX 485.540.01% 0 Mn
S&P International Dividend Opportunities SIDO 2005.960.01% 0 Mn

All falling stocks

Company Closing ChangeVolume
AMEX Tick TACX -285.00-1600% 0 Mn
NASD Advances - Declines QSHF -537.00-318.29% 0 Mn
NASD Advance Decline Difference ADDQ -596.00-281.16% 0 Mn
AMEX Advance Decline Difference ADDA -57.00-242.5% 0 Mn
Total Advance Decline Difference ADDT -835.00-222.43% 0 Mn
Tsxv Advance Decline Difference ADDV -54.00-166.67% 0 Mn
NYSE Advance Decline Difference ADDN -182.00-158.15% 0 Mn
CAD Total Advance Decline Difference ADDX -23.00-131.94% 0 Mn
S&P 500 Dividend Index SSDI 0.06-99.67% 0 Mn
NYSE Advance Decline Volume Diff NVLF 55.02-88.05% 0 Mn
TSX Advance Decline Volume Difference AVDS 22.48-87.27% 0 Mn
CAD Total Advance Decline Volume AVDX 28.80-85.7% 0 Mn
NYSE Advances - Declines NSHF 49.00-83.5% 0 Mn
NYSE Unchanged Volume UVCN 37.65-81.76% 0 Mn
NASD Advance Decline Volume Diff QVLF 93.12-80.08% 0 Mn
NYSE Advances Declines Volume Difference AVDN 154.97-77.41% 0 Mn
Total Unchanged Volume UVCT 80.57-70.78% 0 Mn
AMEX Unchanged Volume UVCA 7.09-67.02% 0 Mn
AMEX Advance Decline Volume Ratio AVRA 1.67-66.33% 0 Mn
TSX Advancing Volume AVVS 177.71-62.24% 0 Mn
Total Advances Declines Volume AVDT 636.64-61.94% 0 Mn
Tsxv Advance Decline Volume Difference AVDV 4.87-61.5% 0 Mn
AMEX Advance Decline Ratio ADRA 0.57-60.42% 0 Mn
Barchart Market Momentum Advances Last Month BGMA 1366.00-58.45% 0 Mn
AMEX Advances Declines Volume Difference AVDA 97.18-57.14% 0 Mn
YTD Lows Sp500 MYLP 8.00-55.56% 0.05 Mn
CAD Total Advancing Volume AVVX 239.72-55.27% 0 Mn
1-Month Lows Sp500 M1LP 26.00-54.39% 0.05 Mn
3-Month Lows Sp500 M3LP 8.00-52.94% 0.05 Mn
NYSE Advancing Volume 36 AVVN 2078.67-51.38% 0 Mn
12-Month Highs AMEX MAHA 5.00-50% 0.021 Mn
6-Month Highs AMEX M6HA 8.00-50% 0.021 Mn
Tsxv New Highs HIGV 1.00-50% 0 Mn
AMEX New Highs HIGA 3.00-50% 0 Mn
NASD Advances Declines Volume Difference AVDQ 384.48-49.4% 0 Mn
Barchart Market Momentum Declines Yesterday BDMD 1730.00-47.53% 0 Mn
TSX Declining Volume DVCS 155.23-47.21% 0 Mn
NYSE Advancing Volume 12 NVLU 1637.79-46.76% 0 Mn
Total Advancing Volume 50 AVVT 4718.05-46.43% 0 Mn
NYSE Declining Volume 72 DVCN 1923.69-46.41% 0 Mn
NASD Advance Decline Ratio ADRQ 0.67-45.53% 0 Mn
Total Advance Decline Ratio ADRT 0.72-44.62% 0 Mn
NASD Advancing Volume AVVQ 2397.38-43.57% 0 Mn
Total Declining Volume 122 DVCT 4081.40-42.8% 0 Mn
NASD Declining Volume DVCQ 2012.90-42.29% 0 Mn
NYSE Advance Decline Ratio ADRN 0.82-41.01% 0 Mn
ETFS Declining Stocks DECE 1214.00-40.81% 967.778 Mn
AMEX Advancing Stocks ADVA 77.00-40.31% 241.988 Mn
NASD Advancing Volume QVLU 2033.31-40.19% 0 Mn
NYSE Declining Volume 2 NVLD 1582.76-39.49% 0 Mn
TSX Unchanged Volume UVCS 15.65-38.09% 0 Mn
AMEX Declining Stocks ASHD 991.00-37.71% 0 Mn
CAD Total Declining Volume DVCX 210.91-36.94% 0 Mn
NASD Declining Volume QVLD 1940.18-33.83% 0 Mn
Tsxv Advance Decline Ratio ADRV 0.85-33.59% 0 Mn
12-Month Lows NYSE MALN 32.00-33.33% 0.194 Mn
NYSE New Lows LOWN 20.00-33.33% 0 Mn
ETFS Declining Volume DVCE 967.77-32.69% 0 Mn
NASD Advance Decline Ratio QSHR 0.77-31.25% 0 Mn
TSX New Highs HIGS 42.00-31.15% 0 Mn
6-Month Lows NYSE M6LN 44.00-30.16% 0.194 Mn
CAD Total Advance Decline Volume Ratio AVRX 1.13-29.38% 0 Mn
TSX Advance Decline Volume Ratio AVRS 1.14-28.75% 0 Mn
Barchart Market Momentum Index Advances BCMA 1715.00-27.94% 0 Mn
Barchart TSX Market Momentum Declines Yesterday BDMF 361.00-27.36% 0 Mn
6-Month Lows Price Gt M6LH 46.00-26.98% 0.371 Mn
NASD Advancing Stocks 348 636.290.100 ADVQ 1256.00-26.51% 2147.484 Mn
6-Month Lows Volume Gt 100K M6LV 126.00-26.32% 0.397 Mn
Total Advancing Stocks 790 1.945.346.000 ADVT 2204.00-25.31% 2147.484 Mn
NASD Unchanged Volume UVCQ 35.83-25.01% 0 Mn
12-Month Lows Price Gt MALH 30.00-25% 0.371 Mn
Barchart TSX Market Momentum Unch Last Week BFMG 46.00-24.59% 0 Mn
YTD Lows NYSE MYLN 108.00-24.48% 0.194 Mn
3-Month Lows Volume Gt 100K M3LV 278.00-24.25% 0.397 Mn
YTD Highs AMEX MYHA 19.00-24% 0.021 Mn
YTD Lows Volume Gt 100K MYLV 288.00-23.81% 0.397 Mn
3-Month Lows NYSE M3LN 107.00-23.57% 0.194 Mn
1-Month Lows AMEX M1LA 20.00-23.08% 0.021 Mn
TSX New Lows LOWS 10.00-23.08% 0 Mn
1-Month Lows Volume Gt 100K M1LV 501.00-23.04% 0.397 Mn
NASD Trin TRIQ 0.74-22.92% 0 Mn
CAD Total Unchanged Volume UVCX 66.05-22.87% 0 Mn
3-Month Highs AMEX M3HA 17.00-22.73% 0.021 Mn
Barchart TSX Market Momentum Advances Last Month BGME 450.00-22.68% 0 Mn
NYSE Unchanged Stocks UNCN 32.00-21.95% 37.654 Mn
NYSE Advancing Stocks ADVN 871.00-21.74% 2078.676 Mn
1-Month Lows Price Gt M1LH 330.00-21.62% 0.371 Mn
6-Month Lows Overall M6LX 180.00-21.4% 0.526 Mn
Tsxv Advance Decline Volume Ratio AVRV 1.11-21.28% 0 Mn
3-Month Lows Price Gt M3LH 169.00-21.03% 0.371 Mn
12-Month Lows Volume Gt 100K MALV 102.00-20.93% 0.397 Mn
1-Month Lows NYSE M1LN 185.00-20.6% 0.194 Mn
6-Month Lows Nasdaq M6LQ 128.00-20.5% 0.311 Mn
12-Month Lows Overall MALX 140.00-20.45% 0.526 Mn
AMEX Declining Volume AVLD 720.46-20.04% 0 Mn
1-Month Highs AMEX M1HA 24.00-20% 0.021 Mn
YTD Lows Price Gt MYLH 177.00-19.91% 0.371 Mn
6-Month Lows Price Lt M6LL 134.00-19.28% 0.327 Mn
12-Month Lows Volume Lt 100K MALU 38.00-19.15% 0.301 Mn
12-Month Lows Price Lt MALL 110.00-19.12% 0.327 Mn
12-Month Lows Nasdaq MALQ 102.00-19.05% 0.311 Mn
YTD Lows AMEX MYLA 9.00-18.18% 0.021 Mn
1-Month Lows Overall M1LX 723.00-16.9% 0.526 Mn
AMEX Advancing Volume AVLU 851.87-16.86% 0 Mn
3-Month Lows Overall M3LX 395.00-16.49% 0.526 Mn
NYSE Advance Decline Ratio NSHR 1.03-16.26% 0 Mn
YTD Lows Overall MYLX 417.00-16.1% 0.526 Mn
NASD Advancing Stocks 4 QSHU 1863.00-16.08% 0 Mn
NASD New Lows LOWQ 58.00-15.94% 0 Mn
1-Month Lows Nasdaq M1LQ 518.00-15.22% 0.311 Mn
AMEX Advancing Volume AVVA 241.98-14.75% 0 Mn
S&P 600 Stocks Above 20-Day Average S6TW 34.49-14.4% 0 Mn
ETFS Unchanged Stocks UNCE 79.00-14.13% 186.341 Mn
3-Month Lows Nasdaq M3LQ 279.00-13.62% 0.311 Mn
ETFS Advancing Volume AVVE 1028.54-13.35% 0 Mn
DOW Tran Stocks Above 150-Day Average DTOF 65.00-13.33% 0 Mn
NASD Unchanged Stocks UNCQ 93.00-13.08% 35.83 Mn
YTD Lows Price Lt MYLL 240.00-13.04% 0.327 Mn
Russell 2000 Stocks Above 20-Day Average R2TW 33.64-12.94% 0 Mn
3-Month Lows Price Lt M3LL 226.00-12.74% 0.327 Mn
YTD Lows Nasdaq MYLQ 300.00-12.54% 0.311 Mn
1-Month Lows Price Lt M1LL 393.00-12.47% 0.327 Mn
Tsxv Advancing Stocks ADVV 320.00-12.33% 46.099 Mn
Barchart TSX Market Momentum Declines Last Week BFMF 372.00-12.26% 0 Mn
NYSE Advance Decline Vol Ratio NVLR 1.03-11.97% 0 Mn
Barchart Market Momentum Advances Last Week BFMA 1835.00-11.4% 0 Mn
Total Unchanged Stocks UNCT 141.00-10.76% 80.576 Mn
Percent Above 20-Day Average Last Month MPTW 58.57-10.24% 0 Mn
3-Month Lows AMEX M3LA 9.00-10% 0.021 Mn
NASD Advance Decline Vol Ratio QVLR 1.04-9.57% 0 Mn
S&P 400 Stocks Above 20-Day Average S4TW 47.88-9.42% 0 Mn
Barchart Market Momentum Index Unch BCMU 77.00-9.41% 0 Mn
NYSE Advance Decline Volume Ratio AVRN 1.08-9.24% 0 Mn
DOW Tran Stocks Above 200-Day Average DTTH 55.00-8.33% 0 Mn
Barchart Market Momentum Unch Last Week BFMU 78.00-8.24% 0 Mn
Russell 3000 Stocks Above 20-Day Average R3TW 40.50-7.49% 0 Mn
NYSE Advancing Stocks 30 NSHU 1431.00-7.26% 0 Mn
S&P Financials Stocks Above 50-Day Average SFFI 73.61-7.01% 0 Mn
S&P 600 Stocks Above 50-Day Average S6FI 42.12-6.96% 0 Mn
6-Month Lows Volume Lt 100K M6LU 54.00-6.9% 0.301 Mn
NASD Tick TQCK 9273.00-6.71% 0 Mn
Russell 2000 Stocks Above 50-Day Average R2FI 40.29-6.69% 0 Mn
CAD Total Advance Decline Ratio ADRX 0.98-6.67% 0 Mn
DOW Comp Stocks Above 150-Day Average DCOF 66.15-6.51% 0 Mn
Total Advance Decline Volume Ratio AVRT 1.15-6.5% 0 Mn
Barchart TSX Market Momentum Index Advances BCME 408.00-6.42% 0 Mn
Percent Above 50-Day Average Last Month MPFI 55.64-6.3% 0 Mn
TSX Declining Stocks DECS 864.00-6.29% 155.233 Mn
Percent of Stocks Above 20-Day Moving MMTW 43.37-6.15% 0 Mn
Russell 2000 Stocks Above 100-Day R2OH 50.25-5.44% 0 Mn
Tsxv Unchanged Volume UVCV 39.54-5.38% 0 Mn
S&P 600 Stocks Above 100-Day Average S6OH 54.56-5.18% 0 Mn
S&P Materials Stocks Above 200-Day Average SBTH 75.00-4.54% 0 Mn
DOW Indu Stocks Above 100-Day Average DIOH 70.00-4.54% 0 Mn
S&P GSCI Palladium Index Excess Return SPER 649.58-4.49% 0 Mn
S&P GSCI Palladium Index SPAD 664.09-4.49% 0 Mn
S&P GSCI Palladium Index Total Return SPRT 1278.21-4.45% 0 Mn
S&P Materials Stocks Above 100-Day Average SBOH 78.57-4.35% 0 Mn
DOW Indu Stocks Above 150-Day Average DIOF 73.33-4.34% 0 Mn
Russell 3000 Stocks Above 50-Day Average R3FI 49.53-4.33% 0 Mn
S&P 400 Stocks Above 50-Day Average S4FI 56.60-4.23% 0 Mn
S&P Materials Stocks Above 150-Day Average SBOF 82.14-4.17% 0 Mn
Russell 2000 Stocks Above 200-Day R2TH 50.05-4.14% 0 Mn
S&P 600 Stocks Above 200-Day Average S6TH 56.55-3.94% 0 Mn
NYSE Trin TRIN 1.00-3.85% 0 Mn
S&P Materials Stocks Above 20-Day Average SBTW 89.28-3.84% 0 Mn
Percent Above 20-Day Average Last Week MOTW 57.47-3.83% 0 Mn
Russell 2000 Stocks Above 150-Day R2OF 52.94-3.75% 0 Mn
Percent Above 100-Day Average Last Month MPOH 68.44-3.42% 0 Mn
Percent of Stocks Above 50-Day Moving MMFI 49.83-3.36% 0 Mn
Percent Above 150-Day Average Last Month MPOF 62.24-3.28% 0 Mn
AMEX Tick TACK 9715.00-3.03% 0 Mn
S&P Industrials Stocks Above 150-Day Average SIOF 82.05-3.03% 0 Mn
CAD Percent of Stocks Above 50-Day MTFI 61.35-2.82% 0 Mn
Percent of Stocks Above 100-Day Moving MMOH 59.36-2.74% 0 Mn
Percent Above 200-Day Average Last Month MPTH 61.50-2.72% 0 Mn
Russell 3000 Stocks Above 100-Day R3OH 60.13-2.59% 0 Mn
S&P Info Tech Stocks Above 50-Day Average SKFI 59.37-2.56% 0 Mn
S&P Health Care Stocks Above 50-Day Average SVFI 62.50-2.44% 0 Mn
Percent of Stocks Above 200-Day Moving MMTH 57.60-2.37% 0 Mn
Barchart Market Momentum Last Month BGMM 99.60-2.36% 0 Mn
S&P GSCI Platinum Index Excess Return SPIR 179.33-2.35% 0 Mn
S&P GSCI Platinum Index SPIN 247.18-2.35% 0 Mn
Russell 3000 Stocks Above 200-Day R3TH 59.16-2.34% 0 Mn
S&P GSCI Platinum Index Total Return SPLR 703.83-2.31% 0 Mn
CAD Total Advancing Stocks ADVX 1356.00-2.24% 239.727 Mn
S&P Health Care Stocks Above 200-Day Average SVTH 68.75-2.22% 0 Mn
Percent of Stocks Above 150-Day Moving MMOF 60.67-2.19% 0 Mn
S&P 400 Stocks Above 100-Day Average S4OH 68.07-2.16% 0 Mn
S&P Health Care Stocks Above 150-Day Average SVOF 73.43-2.09% 0 Mn
S&P Industrials Stocks Above 20-Day Average SITW 62.82-2% 0 Mn
Russell 1000 Stocks Above 50-Day Average R1FI 63.28-2% 0 Mn
Tsxv Unchanged Stocks UNCV 358.00-1.92% 39.541 Mn
SGI Smart WTI Short Invest Index [NEWVA] STSI 195.80-1.92% 0 Mn
DJ US TOYS DSTY 1017.29-1.92% 34.178 Mn
S&P GSCI Lead Index Excess Return SG6H 183.89-1.88% 0 Mn
S&P GSCI Lead Index SG6G 311.57-1.88% 0 Mn
DJ US DURHLDPROD DSHD 137.97-1.88% 9.148 Mn
S&P GSCI Lead Index Total Return SG6I 362.48-1.83% 0 Mn
S&P Info Tech Stocks Above 200-Day Average SKTH 87.50-1.75% 0 Mn
Nifty Mid Liq 15 NIFTY_MID_LIQ_15 10616.30-1.73% 0 Mn
NASD Advance Decline Volume Ratio AVRQ 1.19-1.65% 0 Mn
Russell 3000 Stocks Above 150-Day R3OF 62.52-1.64% 0 Mn
DJ US LEISGOODS DSLE 716.62-1.64% 38.061 Mn
Nifty It NIFTY_IT 36886.05-1.64% 0 Mn
Nifty Mid Select NIFTY_MID_SELECT 10320.35-1.58% 0 Mn
S&P Industrials Stocks Above 200-Day Average SITH 80.76-1.57% 0 Mn
S&P Industrials Stocks Above 100-Day Average SIOH 80.76-1.57% 0 Mn
DJ US MORTGFIN DSMF 10.11-1.56% 8.126 Mn
Russell 1000 Stocks Above 20-Day Average R1TW 52.53-1.5% 0 Mn
U.S. Real Estate Holding & Development DSEH 56.84-1.47% 0.252 Mn
S&P GSCI Soybean Oil Index Excess Return SG1I 125.43-1.46% 0 Mn
S&P GSCI Soybean Oil Index SG1H 238.60-1.46% 0 Mn
S&P GSCI Soybean Oil Index Total Return SG2J 167.23-1.41% 0 Mn
S&P 600 Stocks Above 150-Day Average S6OF 59.70-1.37% 0 Mn
DJ US TRUCKING DSTK 1865.44-1.36% 5.421 Mn
DJ US FLLINEINS DSIF 73.28-1.27% 6.725 Mn
S&P GSCI Zinc Index SGSU 198.66-1.2% 0 Mn
S&P GSCI Zinc Index Excess Return SGSV 62.03-1.19% 0 Mn
S&P GSCI Zinc Index Total Return SGSW 144.16-1.16% 0 Mn
S&P GSCI Nickel Index Excess Return SG8E 212.93-1.16% 0 Mn
S&P GSCI Nickel Index SG8D 285.70-1.16% 0 Mn
S&P 500 2x Inverse Daily Index SIUT 3.51-1.13% 0 Mn
S&P GSCI Nickel Index Total Return SG8F 452.22-1.11% 0 Mn
S&P SmallCap600 Capped Materials S6MP 744.27-1.08% 0 Mn
S&P 400 Stocks Above 200-Day Average S4TH 67.83-1.08% 0 Mn
DJ US PERSPROD DSCM 545.02-1.08% 25.415 Mn
Nifty Midcap 50 NIFTY_MIDCAP_50 13201.15-1.08% 0 Mn
DJ US CLOTHACCSS DSCF 346.71-1.07% 32.06 Mn
U.S. Diversified REITs Index DSDT 47.65-1.02% 1.382 Mn
DJ US REINSURAN DSIU 524.53-1% 0.943 Mn
AMEX Gold Bugs Index HUI 230.42-0.98% 0 Mn
Barchart TSX Market Momentum Last Month BGMC 100.23-0.96% 0 Mn
Phlx Gold Silver Index XAU 119.36-0.95% 0 Mn
DJ US CTNRS&PKNG DSCP 451.59-0.93% 25.627 Mn
Barchart Market Momentum Index BCMM 99.67-0.91% 0 Mn
DJ US PERSGOODS DSPG 698.69-0.9% 67.398 Mn
S&P GSCI Soybeans Index Excess Return SGSF 527.18-0.88% 0 Mn
S&P GSCI Soybeans Index SGSD 471.56-0.88% 0 Mn
S&P EUROPE 350 - Telecommunication SSPT 871.57-0.87% 0 Mn
S&P Africa 40 Index SAIU 145.17-0.87% 0 Mn
DJ US DELIVRYSRV DSAF 1320.50-0.86% 10.64 Mn
S&P Africa 40 Index [EURO] SAIE 173.45-0.85% 0 Mn
S&P European Emerging BMI [CAPPED] SSCQ 251.31-0.83% 0 Mn
SGI Pan Africa Index SPAC 54.79-0.83% 0 Mn
SGI Pan Africa Index [NetTR] Panri SPAA 76.72-0.83% 0 Mn
S&P GSCI Soybeans Index Total Return SGSG 6279.01-0.83% 0 Mn
DJ US DISVINTNER DSVN 538.04-0.83% 3.284 Mn
SGI Pan Africa Index [EURO] [NetTR] SPAB 111.65-0.81% 0 Mn
U.S. Residential REITs Index DSRN 220.33-0.81% 14.776 Mn
DJ US APPRLRET DSRA 1407.62-0.81% 21.293 Mn
Nifty Growsect 15 NIFTY_GROWSECT_15 11066.30-0.79% 0 Mn
KBW Regional Banking Index KRX 95.86-0.77% 0 Mn
Mkt Vector Gold Min Iopv GMI 29.73-0.73% 0 Mn
DJ US RECPRODUCT DSRP 521.36-0.73% 3.883 Mn
S&P SmallCap600 Capped Industrials S6IP 1978.94-0.71% 0 Mn
S&P 400 Stocks Above 150-Day Average S4OF 69.82-0.71% 0 Mn
DJ US FOOTWEAR DSFT 2101.07-0.69% 9.922 Mn
Nifty Alpha 50 NIFTY_ALPHA_50 44274.30-0.69% 0 Mn
Claymore Yield ETF Iopv CYM 24.84-0.68% 0 Mn
S&P GSCI Coffee Index Co Index SG2G 139.96-0.66% 0 Mn
Global Listed Private Equity Index SLPE 1464.76-0.65% 0 Mn
Nasdaq Biotechnology NBI 4337.34-0.65% 0 Mn
S&P GSCI Coffee Index Excess Return SG2H 10.93-0.64% 0 Mn
S&P Global Timber and Forestry Index STFU 2001.98-0.62% 0 Mn
S&P GSCI Coffee Index Total Return SG2I 60.51-0.61% 0 Mn
S&P SmallCap600 Capped Utilities & S6UP 635.52-0.61% 0 Mn
S&P Global Timber and Forestry Index STFE 2194.35-0.6% 0 Mn
CAD Percent of Stocks Above 100-Day MTOH 75.29-0.58% 0 Mn
S&P 600 Smallcap Equal Weighted Index SLEW 1509.49-0.57% 0 Mn
Nifty Smlcap 100 NIFTY_SMLCAP_100 14762.15-0.57% 0 Mn
Nasdaq Inurance INSR 14180.54-0.55% 0 Mn
S&P 500 TR Short STRS 79.15-0.54% 0 Mn
KBW Finsec Dividend Yield Index KDX 84.81-0.52% 0 Mn
DJ TRANSAVGTR DTWT 26408.49-0.52% 0 Mn
DJ Transport Average DJT 15417.58-0.52% 90.72 Mn
Nasdaq Bank BANK 3517.79-0.51% 0 Mn
Nifty Smlcap 50 NIFTY_SMLCAP_50 6835.45-0.51% 0 Mn
U.S. Industrial & Office REITs Index DSIO 110.81-0.49% 18.235 Mn
S&P GSCI Silver Index Excess Return SGSB 78.49-0.46% 0 Mn
S&P GSCI Silver Index SGSA 1233.64-0.46% 0 Mn
Nifty Fmcg NIFTY_FMCG 53907.85-0.46% 0 Mn
Swiss Market SSMI 11623.63-0.45% 0 Mn
S&P Mid-East and Africa BMI [USDollar] SSCB 271.36-0.45% 0 Mn
S&P 500 Consumer Durables & Apparel [TR] S5TR 707.22-0.44% 0 Mn
DJ US PUBLISHING DSPB 676.16-0.44% 4.869 Mn
S&P Listed Private Equity Index SPEY 219.11-0.43% 0 Mn
S&P Asia Infrastructure Index SAAB 1482.50-0.43% 0 Mn
DJ US HMIMPRETL DSHI 821.20-0.43% 11.089 Mn
S&P Southeast Asia 40 Index [EURO] SSAI 804.97-0.42% 0 Mn
S&P Southeast Asia 40 Index [EURO] SSAE 441.39-0.42% 0 Mn
Goldman Sachs BRICs Nifty 50 Developed SDTI 2708.97-0.42% 0 Mn
Goldman Sachs BRICs Nifty 50 Developed SDPI 2000.57-0.42% 0 Mn
Russell 1000 Stocks Above 200-Day R1TH 71.04-0.42% 0 Mn
KBW Property & Casualty Index KPX 1193.25-0.42% 0 Mn
DJ US BUSSUPSRV DSIV 1273.48-0.42% 21.843 Mn
S&P Developed Ex-U.S.BMI [Capped] SW1A 55.73-0.41% 0 Mn
S&P Listed Private Equity Index [EURO] SPEE 240.16-0.41% 0 Mn
S&P Small Caps 600 Index SML 1282.45-0.41% 480.447 Mn
S&P GSCI Silver Index Total Return SGSC 803.06-0.41% 0 Mn
S&P SmallCap600 Capped Financials S6FP 841.73-0.41% 0 Mn
S&P Global Water Index SAQA 6072.33-0.39% 0 Mn
Nifty Midcap 100 NIFTY_MIDCAP_100 46501.65-0.39% 0 Mn
Revenue Shares Small Cap Fund SSRW 13525.70-0.38% 0 Mn
Nifty M150 Qlty50 NIFTY_M150_QLTY50 20103.45-0.38% 0 Mn
S&P Global Water Index [EURO] SAQE 4938.53-0.37% 0 Mn
DJ US INDSTTRANS DSIT 1671.70-0.37% 28.807 Mn
S&P GSCI All Metals Capped Index SGPA 284.13-0.36% 0 Mn
S&P GSCI All Metals Capped Index Excess SGCR 157.49-0.36% 0 Mn
DJ US COMMCHEM DSCC 803.38-0.36% 15.112 Mn
DJ US ASSETMNG DSAG 290.71-0.36% 30.786 Mn
Jakarta Composite Index JKSE 7302.45-0.35% 0 Mn
DJ US FOODRTWHSL DSFD 1020.66-0.35% 13.037 Mn
S&P GSCI All Metals Capped Commodity SGRE 112.58-0.34% 0 Mn
S&P SmallCap600 Capped Consumer Staples S6CS 2678.59-0.34% 0 Mn
Nifty Ind Digital NIFTY_IND_DIGITAL 7667.50-0.34% 0 Mn
S&P GSCI All Metals Capped Commodity SGRC 161.79-0.33% 0 Mn
S&P SmallCap600 Capped Information S6TP 1176.43-0.33% 0 Mn
DJ US BREWERS DSDB 670.28-0.33% 1.81 Mn
Barchart Market Momentum Last Week BFMM 99.68-0.33% 0 Mn
S&P Southeast Asia 40 Index SSAU 468.37-0.32% 0 Mn
S&P GSCI All Metals Capped Index Total SGTR 309.94-0.32% 0 Mn
S&P Southeast Asia 40 Index [NetTR] SEAN 854.17-0.32% 0 Mn
S&P SmallCap600 Capped Consumer S6CD 953.33-0.32% 0 Mn
Ndaq Global Market Composite NQGM 2185.85-0.31% 0 Mn
S&P Developed Ex-U.S.BMI [Capped] SW0F 138.94-0.3% 0 Mn
Phlx Hsg Sector Index HGX 690.27-0.3% 0 Mn
Nifty Consr Durbl NIFTY_CONSR_DURBL 31471.85-0.3% 0 Mn
Nifty Serv Sector NIFTY_SERV_SECTOR 27794.55-0.3% 0 Mn
SGI Wise Bottom SWIB 3448.00-0.29% 0 Mn
S&P North American Technology Multimedia SGIF 268.26-0.29% 0 Mn
S&P GSCI All Metals Capped Commodity SAPT 136.93-0.29% 0 Mn
DJ US NONFERMET DSNF 595.00-0.29% 14.473 Mn
Nifty Smlcap 250 NIFTY_SMLCAP_250 13882.25-0.29% 0 Mn
S&P Latin America BMI [USDollar] SSCL 255.28-0.28% 0 Mn
Next 11 Core 8 Index SNCH 166.38-0.28% 0 Mn
Next 11 Core 8 Index [TR] SNCT 244.70-0.27% 0 Mn
NASDAQ Q-50 Index NXTQ 737.55-0.27% 0 Mn
Revenue Shares MidCap Fund SMRW 12362.71-0.26% 0 Mn
S&P GSCI Corn Index Excess Return SG3D 7.69-0.26% 0 Mn
S&P 400 Midcap Equal Weighted Index SDEW 2310.11-0.26% 0 Mn
S&P 1000 IQZ 16149.91-0.26% 0 Mn
Barchart TSX Market Momentum Index BCMC 100.12-0.26% 0 Mn
Nifty50 Value 20 NIFTY50_VALUE_20 12267.25-0.26% 0 Mn
S&P 500 Transportation [Industry Group] SYTR 1693.43-0.25% 0 Mn
S&P 500 Household & Personal Products STRU 1725.75-0.25% 0 Mn
NASDAQ Health Care Index IXHC 986.88-0.25% 0 Mn
DJ US PERHLDGDS DSNG 968.29-0.25% 177.814 Mn
Nifty Midsml 400 NIFTY_MIDSML_400 16035.60-0.25% 0 Mn
Next 11 Vietnam [TotalReturn] Index SVTR 146.05-0.24% 0 Mn
Next 11 Core 5 Index [TR] SNTE 267.82-0.24% 0 Mn
DJ US MDSUPPLIES DSMS 1604.60-0.24% 4.72 Mn
Nifty Gs 15yrplus NIFTY_GS_15YRPLUS 3143.69-0.24% 0 Mn
Nifty200 Qualty30 NIFTY200_QUALTY30 18583.30-0.24% 0 Mn
S&P DFFI Index SIIS 110.84-0.23% 0 Mn
S&P DFFI Index Excess Return SIIP 100.44-0.23% 0 Mn
DJ US FDDRGRET DSDR 1282.27-0.22% 24.887 Mn
Nifty Midcap 150 NIFTY_MIDCAP_150 17215.85-0.22% 0 Mn
S&P /Citigroup BMI Europe Index SSCU 470.15-0.21% 0 Mn
S&P 400 Midcap Index 111.367.400 IDX 2918.02-0.2% 556.416 Mn
DJ US INDUSTMACH DSFE 1181.42-0.2% 21.92 Mn
S&P 500 Retailing [Industry Group] [TR] SZTR 5809.07-0.19% 0 Mn
S&P DFFI Index Total Return SIIT 135.79-0.19% 0 Mn
S&P GSCI Industrial Metals SGY 428.50-0.19% 0 Mn
S&P GSCI Industrial Metals Index Excess SG6B 206.43-0.19% 0 Mn
Nifty Gs 11 15yr NIFTY_GS_11_15YR 2839.47-0.19% 0 Mn
Nifty Div Opps 50 NIFTY_DIV_OPPS_50 5661.20-0.19% 0 Mn
S&P LAC40 [US$] [NetTR] STRL 6965.65-0.18% 0 Mn
S&P EUROPE 350 - Financials [Sector] SSPF 916.63-0.18% 0 Mn
KBW Capital Markets Index KSX 610.26-0.18% 0 Mn
DJ US GENINDUST DSGI 634.57-0.18% 38.615 Mn
S&P GSCI Corn Index SG3C 359.95-0.17% 0 Mn
DJ US HLDGOODS DSHG 1081.93-0.17% 34.921 Mn
Value Line Geometric VLG 592.26-0.16% 0 Mn
S&P Europe 350 Shariah Index SSHE 2253.20-0.16% 0 Mn
DJ US NDURHLDPRD DSHN 1265.59-0.16% 14.789 Mn
DJ US FURNISHNG DSFH 360.65-0.16% 3.427 Mn
AMEX Biotechnology Index BTK 5196.74-0.16% 0 Mn
S&P GSCI Industrial Metals Index Total SG6C 1621.96-0.15% 0 Mn
KBW Premium Yield Equity REIT Index KYX 45.20-0.15% 0 Mn
CME FX Index DTFX 115.07-0.15% 0 Mn
Nifty Gs Compsite NIFTY_GS_COMPSITE 2664.49-0.15% 0 Mn
Nifty Finsrv25 50 NIFTY_FINSRV25_50 22242.70-0.15% 0 Mn
Value Line Index VLA 10135.10-0.14% 0 Mn
S&P EUROPE 350 SSPE 2047.80-0.14% 0 Mn
Nifty Gs 10yr Cln NIFTY_GS_10YR_CLN 875.82-0.14% 0 Mn
S&P GSCI Biofuel Index Excess Return SBER 70.94-0.13% 0 Mn
DJ US WATER DSWU 2459.09-0.13% 3.079 Mn
Nifty Pvt Bank NIFTY_PVT_BANK 23292.80-0.13% 0 Mn
S&P GSCI Corn Index Total Return SG3E 91.71-0.12% 0 Mn
Nasdaq Financial 100 IXF 5452.50-0.12% 0 Mn
DJ US SMLCAP DUSS 1512.80-0.12% 0 Mn
Nifty Gs 10yr NIFTY_GS_10YR 2281.37-0.12% 0 Mn
DJ US RESTINVTR DSRI 138.71-0.11% 134.017 Mn
Nifty Gs 8 13yr NIFTY_GS_8_13YR 2576.37-0.11% 0 Mn
S&P 500 HealthCare Equipment & Services SHTR 2513.02-0.1% 0 Mn
S&P GSCI All Metals Index SGMA 263.79-0.1% 0 Mn
S&P GSCI All Metals Index Excess Return SGIR 151.85-0.1% 0 Mn
Niftym150momntm50 NIFTYM150MOMNTM50 51049.30-0.1% 0 Mn
S&P Global REIT [USD] SRPR 170.26-0.09% 0 Mn
Cohen & Steers US Realty Majors SRMP 2328.71-0.09% 0 Mn
Nifty50 Pr 1x Inv NIFTY50_PR_1X_INV 219.00-0.09% 0 Mn
Nifty Fin Service NIFTY_FIN_SERVICE 20626.65-0.09% 0 Mn
S&P United Kingdom [USD] SUKS 1206.50-0.08% 0 Mn
S&P GSCI Biofuel Index Total Return SBTR 85.52-0.08% 0 Mn
S&P SmallCap600 Capped HealthCare S6HC 3050.76-0.08% 0 Mn
DJ US HOMECONS DSHB 2508.09-0.08% 7.556 Mn
Nifty50 Tr 1x Inv NIFTY50_TR_1X_INV 183.30-0.08% 0 Mn
S&P International Preferred Stock Index SPPR 728.45-0.07% 0 Mn
DJ EQUITYREIT TR DTEI 2385.65-0.07% 0 Mn
DJ COMPREIT TR DTCI 1953.69-0.07% 0 Mn
DJ US INVSRV DSSB 1987.53-0.07% 55.515 Mn
DJ US BLDGMATFIX DSBD 2090.85-0.07% 20.933 Mn
DJ EQUITYREIT DREI 378.61-0.07% 0 Mn
DJ COMPREIT DRCI 267.74-0.07% 0 Mn
S&P GSCI All Metals Index Total Return SMTR 298.83-0.06% 0 Mn
U.S. Real Estate Index DSRE 339.59-0.06% 192.061 Mn
Nifty Gs 4 8yr NIFTY_GS_4_8YR 2789.06-0.06% 0 Mn
Nifty100 Qualty30 NIFTY100_QUALTY30 5086.45-0.06% 0 Mn
S&P United Kingdom [PDS] SUKP 1557.24-0.05% 0 Mn
S&P Global Infrastructure Index STIR 2667.69-0.05% 0 Mn
S&P Custom/BNP Paribas-SPECTRUM SSLS 221.94-0.05% 0 Mn
S&P 500 Real Estate [TR] SRTR 577.61-0.05% 0 Mn
S&P Global Infrastructure Index [NetTR] SNNT 5316.45-0.05% 0 Mn
DJ US PHARMCTCLS DSPR 906.33-0.04% 100.152 Mn
DJ US HLTHCRPVDR 8.744.100 DSHP 3164.33-0.04% 40.031 Mn
DJ US CONSMATRLS DSCN 1652.53-0.04% 27.777 Mn
Nifty Bank NIFTY_BANK 46575.90-0.04% 0 Mn
DJ US DRUGRET 5.258.200 DSRD 991.26-0.03% 11.85 Mn
DJ US HCREQPSRV DSMC 2386.41-0.03% 96.025 Mn
DJ US DEFENSE DSDN 606.81-0.03% 4.641 Mn
S&P Select Sector Capped 20% HealthCare SUHC 706.01-0.02% 0 Mn
S&P Global Infrastructure Index [EURO] STIF 2169.59-0.02% 0 Mn
S&P EURO SSPU 2148.21-0.02% 0 Mn
S&P Global Infrastructure Index [EURO] SNNE 4323.58-0.02% 0 Mn
S&P LAC40 [US$] [EURO] [NetTR] SLAC 7038.33-0.02% 0 Mn
Healthcare Select Sector Index IXV 1465.34-0.02% 0 Mn
Frankfurt Dax DAX 17932.68-0.02% 0 Mn
Nifty500 Multicap NIFTY500_MULTICAP 13520.90-0.02% 0 Mn
S&P ADR Index SSPA 1954.88-0.01% 0 Mn
DJ US AERODEF DSAE 1796.40-0.01% 28.473 Mn
Nifty Largemid250 NIFTY_LARGEMID250 13590.60-0.01% 0 Mn
Nifty100 Lowvol30 NIFTY100_LOWVOL30 17960.00-0.01% 0 Mn
NASD Tick TQCX -727.000% 0 Mn
NYSE Tick TICX -112.000% 0 Mn
S&P Con Discret Stocks Above 200-Day Average SYTH 75.470% 0 Mn
S&P Con Discret Stocks Above 100-Day Average SYOH 79.240% 0 Mn
S&P Con Discret Stocks Above 150-Day Average SYOF 79.240% 0 Mn
S&P Con Discret Stocks Above 50-Day Average SYFI 69.810% 0 Mn
Revenue Shares Large Cap Fund Financials SWFI 68.840% 0 Mn
S&P Health Care Stocks Above 20-Day Average SVTW 43.750% 0 Mn
S&P Health Care Stocks Above 100-Day Average SVOH 78.120% 0 Mn
S&P Utilities Stocks Above 150-Day Average SUOF 60.000% 0 Mn
S&P Utilities Stocks Above 50-Day Average SUFI 73.330% 0 Mn
S&P Telcomm Stocks Above 200-Day Average SLTH 59.090% 0 Mn
S&P Telcomm Stocks Above 150-Day Average SLOF 63.630% 0 Mn
S&P Info Tech Stocks Above 150-Day Average SKOF 85.930% 0 Mn
S&P Financials Stocks Above 100-Day Average SFOH 93.050% 0 Mn
S&P Financials Stocks Above 150-Day Average SFOF 97.220% 0 Mn
S&P Energies Stocks Above 20-Day Average SETW 95.650% 0 Mn
S&P Energies Stocks Above 200-Day Average SETH 82.600% 0 Mn
S&P Energies Stocks Above 100-Day Average SEOH 91.300% 0 Mn
S&P Energies Stocks Above 50-Day Average SEFI 95.650% 0 Mn
S&P 500 Stocks Above 200-Day Average S5TH 75.340% 0 Mn
S&P 100 Stocks Above 20-Day Average S1TW 60.390% 0 Mn
Nasdaq 100 Stocks Above 200-Day Average NDTH 72.270% 0 Mn
Mexico IPC 179.146.224 MXX 56228.400% 0 Mn
Percent Above 50-Day Average Last Week MOFI 56.820% 0 Mn
6-Month Lows Sp500 M6LP 1.000% 0.05 Mn
6-Month Lows ETFS M6LE 8.000% 0.277 Mn
Tsxv New Lows LOWV 2.000% 0 Mn
OTC New Lows LOWD 0.010% 0 Mn
AMEX New Lows LOWA 1.000% 0 Mn
OTC New Highs HIGD 0.010% 0 Mn
DOW Util Stocks Above 20-Day Average DUTW 66.660% 0 Mn
DOW Util Stocks Above 150-Day Average DUOF 60.000% 0 Mn
DOW Util Stocks Above 50-Day Average DUFI 66.660% 0 Mn
DOW Tran Stocks Above 100-Day Average DTOH 65.000% 0 Mn
DJ US NLIFEINSUR DSIX 1180.100% 32.884 Mn
DJ US HLTHCARE DSHC 1531.13-0% 275.465 Mn
DJ US MEDEQUIP DSAM 2728.220% 51.274 Mn
DOW Indu Stocks Above 20-Day Average DITW 46.660% 0 Mn
DOW Indu Stocks Above 200-Day Average DITH 76.660% 0 Mn
DOW Indu Stocks Above 50-Day Average DIFI 56.660% 0 Mn
DOW Comp Stocks Above 200-Day Average DCTH 63.070% 0 Mn
DOW Comp Stocks Above 100-Day Average DCOH 64.610% 0 Mn
ETFS Advances - Declines Volume AVDE 60.760% 0 Mn
AMEX Advances - Declines ASHF 804.000% 0 Mn
TSX Advance Decline Difference ADDS 43.000% 0 Mn
ETFS Advance - Decline ADDE 870.000% 0 Mn
Nifty50 Div Point NIFTY50_DIV_POINT 220.590% 0 Mn
Back to top | Use Dark Theme