INDICES Market closing report
This INDICES market closing report covers ratio between gainers and losers for the day in INDICES , INDICES stocks that went up, INDICES stocks that went down, and INDICES stocks that moved up with very high volumes
INDICES market closing reports for 12 May 2021
Ratio between Gainers and Losers was 3 to 4.
This means that for every 3 stocks that went up, 4 stocks were falling
INDICES Gainers for today
- 12-Month Lows Sp500
Closed at 1.00 and moved inside a range of 1.00 to 1.00
12-Month Lows Sp500 Gained 9900% with 0.05 M volumes, which is 1 times compared to previous volumes
- AMEX Advance Decline Volume Ratio
Closed at 2.94 and moved inside a range of 0.03 to 3.14
AMEX Advance Decline Volume Ratio Gained 694.59% - AMEX Unchanged Volume
Closed at 18.93 and moved inside a range of 0.05 to 20.39
AMEX Unchanged Volume Gained 531% - 12-Month Lows AMEX
Closed at 5.00 and moved inside a range of 5.00 to 5.00
12-Month Lows AMEX Gained 400% with 0.019 M volumes, which is 0.98 times compared to previous volumes
- NYSE Advance Decline Vol Ratio
Closed at 1.10 and moved inside a range of -0.04 to 6.30
NYSE Advance Decline Vol Ratio Gained 323.08% - YTD Lows Sp500
Closed at 12.00 and moved inside a range of 12.00 to 12.00
YTD Lows Sp500 Gained 300% with 0.05 M volumes, which is 1 times compared to previous volumes
- 6-Month Lows Sp500
Closed at 7.00 and moved inside a range of 7.00 to 7.00
6-Month Lows Sp500 Gained 250% with 0.05 M volumes, which is 1 times compared to previous volumes
- 3-Month Lows Sp500
Closed at 17.00 and moved inside a range of 17.00 to 17.00
3-Month Lows Sp500 Gained 240% with 0.05 M volumes, which is 1 times compared to previous volumes
- NASD Advance Decline Ratio
Closed at 0.78 and moved inside a range of 0.07 to 0.89
NASD Advance Decline Ratio Gained 212% - AMEX Advance Decline Ratio
Closed at 0.84 and moved inside a range of 0.08 to 1.00
AMEX Advance Decline Ratio Gained 211.11% - AMEX Advance Decline Vol Ratio
Closed at 1.08 and moved inside a range of 0.26 to 1.64
AMEX Advance Decline Vol Ratio Gained 200% - AMEX New Lows
Closed at 3.00 and moved inside a range of 3.00 to 3.00
AMEX New Lows Gained 200% - NASD Advance Decline Volume Ratio
Closed at 1.15 and moved inside a range of 0.12 to 1.29
NASD Advance Decline Volume Ratio Gained 180.49% - Barchart Market Momentum Declines Yesterday
Closed at 3208.00 and moved inside a range of 2503.00 to 3209.00
Barchart Market Momentum Declines Yesterday Gained 179.93% - YTD Lows AMEX
Closed at 24.00 and moved inside a range of 24.00 to 24.00
YTD Lows AMEX Gained 166.67% with 0.019 M volumes, which is 0.98 times compared to previous volumes
- NASD Advance Decline Vol Ratio
Closed at 1.17 and moved inside a range of 0.13 to 1.79
NASD Advance Decline Vol Ratio Gained 165.91% - 1-Month Lows Sp500
Closed at 86.00 and moved inside a range of 86.00 to 86.00
1-Month Lows Sp500 Gained 160.61% with 0.05 M volumes, which is 1 times compared to previous volumes
- AMEX Unchanged Stocks
Closed at 15.00 and moved inside a range of 1.00 to 16.00
AMEX Unchanged Stocks Gained 150% with 18.933 M volumes, which is 6.31 times compared to previous volumes
- NYSE Advancing Volume 12
Closed at 1292.78 and moved inside a range of -18.96 to 1691.09
NYSE Advancing Volume 12 Gained 148.46% - 12-Month Lows NYSE
Closed at 22.00 and moved inside a range of 22.00 to 22.00
12-Month Lows NYSE Gained 144.44% with 0.204 M volumes, which is 1 times compared to previous volumes
- NYSE New Lows
Closed at 17.00 and moved inside a range of 17.00 to 17.00
NYSE New Lows Gained 142.86% - 1-Month Lows ETFS
Closed at 558.00 and moved inside a range of 558.00 to 558.00
1-Month Lows ETFS Gained 133.47% with 0.209 M volumes, which is 1 times compared to previous volumes
- TSX Advance Decline Difference
Closed at -895.00 and moved inside a range of -980.00 to -559.00
TSX Advance Decline Difference Gained 131.27% - AMEX Advancing Volume
Closed at 202.70 and moved inside a range of 0.54 to 205.92
AMEX Advancing Volume Gained 130.55% - Tsxv Advance Decline Volume Difference
Closed at -48.66 and moved inside a range of -87.08 to -1.26
Tsxv Advance Decline Volume Difference Gained 124.97% - 3-Month Lows Volume Lt 100K
Closed at 134.00 and moved inside a range of 134.00 to 134.00
3-Month Lows Volume Lt 100K Gained 123.33% with 0.331 M volumes, which is 1.01 times compared to previous volumes
- 1-Month Lows NYSE
Closed at 464.00 and moved inside a range of 464.00 to 464.00
1-Month Lows NYSE Gained 123.08% with 0.204 M volumes, which is 1 times compared to previous volumes
- ETFS Unchanged Volume
Closed at 41.19 and moved inside a range of 0.16 to 41.19
ETFS Unchanged Volume Gained 112.87% - Barchart TSX Market Momentum Declines Yesterday
Closed at 402.00 and moved inside a range of 252.00 to 402.00
Barchart TSX Market Momentum Declines Yesterday Gained 112.7% - NASD Advancing Stocks 348 636.290.100
Closed at 1332.00 and moved inside a range of 135.00 to 1439.00
NASD Advancing Stocks 348 636.290.100 Gained 112.44% with 2147.484 M volumes, which is 1.7 times compared to previous volumes
- Barchart TSX Market Momentum Declines Last Week
Closed at 415.00 and moved inside a range of 271.00 to 415.00
Barchart TSX Market Momentum Declines Last Week Gained 110.66% - AMEX Advancing Volume
Closed at 610.51 and moved inside a range of 2.71 to 885.72
AMEX Advancing Volume Gained 108.63% - Total Advance Decline Volume Ratio
Closed at 0.92 and moved inside a range of 0.10 to 1.00
Total Advance Decline Volume Ratio Gained 104.44% - 6-Month Lows Volume Lt 100K
Closed at 49.00 and moved inside a range of 49.00 to 49.00
6-Month Lows Volume Lt 100K Gained 104.17% with 0.331 M volumes, which is 1.01 times compared to previous volumes
- 1-Month Lows Volume Lt 100K
Closed at 337.00 and moved inside a range of 337.00 to 337.00
1-Month Lows Volume Lt 100K Gained 103.01% with 0.331 M volumes, which is 1.01 times compared to previous volumes
- AMEX Advancing Stocks
Closed at 85.00 and moved inside a range of 9.00 to 97.00
AMEX Advancing Stocks Gained 102.38% with 202.71 M volumes, which is 2.31 times compared to previous volumes
- 6-Month Lows AMEX
Closed at 14.00 and moved inside a range of 14.00 to 14.00
6-Month Lows AMEX Gained 100% with 0.019 M volumes, which is 0.98 times compared to previous volumes
- NASD Advance Decline Ratio
Closed at 0.61 and moved inside a range of 0.03 to 0.73
NASD Advance Decline Ratio Gained 96.77% - TSX Advance Decline Volume Difference
Closed at -192.43 and moved inside a range of -195.21 to -10.02
TSX Advance Decline Volume Difference Gained 93.22% - 3-Month Lows NYSE
Closed at 186.00 and moved inside a range of 186.00 to 186.00
3-Month Lows NYSE Gained 91.75% with 0.204 M volumes, which is 1 times compared to previous volumes
- YTD Lows Volume Lt 100K
Closed at 86.00 and moved inside a range of 86.00 to 86.00
YTD Lows Volume Lt 100K Gained 91.11% with 0.331 M volumes, which is 1.01 times compared to previous volumes
- 1-Month Lows Price Gt
Closed at 999.00 and moved inside a range of 999.00 to 999.00
1-Month Lows Price Gt Gained 91.01% with 0.439 M volumes, which is 1 times compared to previous volumes
- CAD Total Advance Decline Difference
Closed at -1302.00 and moved inside a range of -1555.00 to -718.00
CAD Total Advance Decline Difference Gained 89.8% - Barchart Market Momentum Declines Last Week
Closed at 2938.00 and moved inside a range of 2295.00 to 2938.00
Barchart Market Momentum Declines Last Week Gained 87.01% - 6-Month Lows NYSE
Closed at 84.00 and moved inside a range of 84.00 to 84.00
6-Month Lows NYSE Gained 86.67% with 0.204 M volumes, which is 1 times compared to previous volumes
- 3-Month Lows Price Gt
Closed at 488.00 and moved inside a range of 488.00 to 488.00
3-Month Lows Price Gt Gained 84.85% with 0.439 M volumes, which is 1 times compared to previous volumes
- 6-Month Lows Price Gt
Closed at 200.00 and moved inside a range of 200.00 to 200.00
6-Month Lows Price Gt Gained 81.82% with 0.439 M volumes, which is 1 times compared to previous volumes
- Total Advance Decline Ratio
Closed at 0.60 and moved inside a range of 0.06 to 0.66
Total Advance Decline Ratio Gained 81.82% - 1-Month Lows Overall
Closed at 1723.00 and moved inside a range of 1723.00 to 1723.00
1-Month Lows Overall Gained 81.75% with 0.533 M volumes, which is 1 times compared to previous volumes
- 12-Month Lows Price Lt
Closed at 110.00 and moved inside a range of 110.00 to 110.00
12-Month Lows Price Lt Gained 80.33% with 0.336 M volumes, which is 0.98 times compared to previous volumes
- YTD Lows Price Gt
Closed at 349.00 and moved inside a range of 349.00 to 349.00
YTD Lows Price Gt Gained 78.97% with 0.439 M volumes, which is 1 times compared to previous volumes
- 12-Month Lows Volume Gt 100K
Closed at 130.00 and moved inside a range of 130.00 to 130.00
12-Month Lows Volume Gt 100K Gained 78.08% with 0.444 M volumes, which is 0.98 times compared to previous volumes
- 1-Month Lows Volume Gt 100K
Closed at 1386.00 and moved inside a range of 1386.00 to 1386.00
1-Month Lows Volume Gt 100K Gained 77.24% with 0.444 M volumes, which is 0.98 times compared to previous volumes
- 3-Month Lows Overall
Closed at 965.00 and moved inside a range of 965.00 to 965.00
3-Month Lows Overall Gained 76.42% with 0.533 M volumes, which is 1 times compared to previous volumes
- 12-Month Lows Overall
Closed at 144.00 and moved inside a range of 144.00 to 144.00
12-Month Lows Overall Gained 75.61% with 0.533 M volumes, which is 1 times compared to previous volumes
- NASD Advancing Volume
Closed at 2213.23 and moved inside a range of 36.52 to 2213.23
NASD Advancing Volume Gained 75.29% - 3-Month Lows Nasdaq
Closed at 738.00 and moved inside a range of 738.00 to 738.00
3-Month Lows Nasdaq Gained 73.65% with 0.309 M volumes, which is 1 times compared to previous volumes
- 6-Month Lows Overall
Closed at 408.00 and moved inside a range of 408.00 to 408.00
6-Month Lows Overall Gained 73.62% with 0.533 M volumes, which is 1 times compared to previous volumes
- YTD Lows Overall
Closed at 688.00 and moved inside a range of 688.00 to 688.00
YTD Lows Overall Gained 73.3% with 0.533 M volumes, which is 1 times compared to previous volumes
- YTD Lows Nasdaq
Closed at 529.00 and moved inside a range of 529.00 to 529.00
YTD Lows Nasdaq Gained 72.88% with 0.309 M volumes, which is 1 times compared to previous volumes
- YTD Lows Volume Gt 100K
Closed at 602.00 and moved inside a range of 602.00 to 602.00
YTD Lows Volume Gt 100K Gained 71.02% with 0.444 M volumes, which is 0.98 times compared to previous volumes
- 1-Month Lows Nasdaq
Closed at 1206.00 and moved inside a range of 1206.00 to 1206.00
1-Month Lows Nasdaq Gained 70.82% with 0.309 M volumes, which is 1 times compared to previous volumes
- 3-Month Lows Volume Gt 100K
Closed at 831.00 and moved inside a range of 831.00 to 831.00
3-Month Lows Volume Gt 100K Gained 70.64% with 0.444 M volumes, which is 0.98 times compared to previous volumes
- 1-Month Lows Price Lt
Closed at 724.00 and moved inside a range of 724.00 to 724.00
1-Month Lows Price Lt Gained 70.35% with 0.336 M volumes, which is 0.98 times compared to previous volumes
- 6-Month Lows Volume Gt 100K
Closed at 359.00 and moved inside a range of 359.00 to 359.00
6-Month Lows Volume Gt 100K Gained 70.14% with 0.444 M volumes, which is 0.98 times compared to previous volumes
- 6-Month Lows Nasdaq
Closed at 310.00 and moved inside a range of 310.00 to 310.00
6-Month Lows Nasdaq Gained 69.4% with 0.309 M volumes, which is 1 times compared to previous volumes
- CAD Total Advance Decline Volume
Closed at -285.99 and moved inside a range of -294.48 to -12.45
CAD Total Advance Decline Volume Gained 68.61% - 3-Month Lows Price Lt
Closed at 477.00 and moved inside a range of 477.00 to 477.00
3-Month Lows Price Lt Gained 68.55% with 0.336 M volumes, which is 0.98 times compared to previous volumes
- YTD Lows Price Lt
Closed at 339.00 and moved inside a range of 339.00 to 339.00
YTD Lows Price Lt Gained 67.82% with 0.336 M volumes, which is 0.98 times compared to previous volumes
- 6-Month Lows Price Lt
Closed at 208.00 and moved inside a range of 208.00 to 208.00
6-Month Lows Price Lt Gained 66.4% with 0.336 M volumes, which is 0.98 times compared to previous volumes
INDICES Losers for today
- AMEX Advances Declines Volume Difference
Closed at 133.96 and moved inside a range of -28.46 to 138.51
AMEX Advances Declines Volume Difference Fell -191.89% - NYSE Tick
Closed at 268.00 and moved inside a range of -944.00 to 865.00
NYSE Tick Fell -164.58% - AMEX Tick
Closed at 197.00 and moved inside a range of -564.00 to 487.00
AMEX Tick Fell -147.02% - NASD Advance Decline Volume Diff
Closed at 194.09 and moved inside a range of -616.36 to 651.20
NASD Advance Decline Volume Diff Fell -119.08% - NASD Advances Declines Volume Difference
Closed at 304.67 and moved inside a range of -577.22 to 362.00
NASD Advances Declines Volume Difference Fell -116.83% - AMEX Advance Decline Volume Diff
Closed at 45.89 and moved inside a range of -214.97 to 149.80
AMEX Advance Decline Volume Diff Fell -109.13% - NYSE Advance Decline Volume Diff
Closed at 119.41 and moved inside a range of -671.01 to 507.15
NYSE Advance Decline Volume Diff Fell -108.16% - 12-Month Highs ETFS
Closed at 23.00 and moved inside a range of 23.00 to 23.00
12-Month Highs ETFS Fell -96.38% with 0.209 M volumes, which is 1 times compared to previous volumes
- 12-Month Highs Sp500
Closed at 8.00 and moved inside a range of 8.00 to 8.00
12-Month Highs Sp500 Fell -96.31% with 0.05 M volumes, which is 1 times compared to previous volumes
- 6-Month Highs ETFS
Closed at 25.00 and moved inside a range of 25.00 to 25.00
6-Month Highs ETFS Fell -96.23% with 0.209 M volumes, which is 1 times compared to previous volumes
- YTD Highs ETFS
Closed at 29.00 and moved inside a range of 29.00 to 29.00
YTD Highs ETFS Fell -95.76% with 0.209 M volumes, which is 1 times compared to previous volumes
- 3-Month Highs ETFS
Closed at 32.00 and moved inside a range of 32.00 to 32.00
3-Month Highs ETFS Fell -95.56% with 0.209 M volumes, which is 1 times compared to previous volumes
- 6-Month Highs Sp500
Closed at 11.00 and moved inside a range of 11.00 to 11.00
6-Month Highs Sp500 Fell -95.09% with 0.05 M volumes, which is 1 times compared to previous volumes
- YTD Highs Sp500
Closed at 12.00 and moved inside a range of 12.00 to 12.00
YTD Highs Sp500 Fell -94.85% with 0.05 M volumes, which is 1 times compared to previous volumes
- 12-Month Lows ETFS
Closed at 2.00 and moved inside a range of 2.00 to 2.00
12-Month Lows ETFS Fell -94.44% with 0.209 M volumes, which is 1 times compared to previous volumes
- 3-Month Highs Sp500
Closed at 14.00 and moved inside a range of 14.00 to 14.00
3-Month Highs Sp500 Fell -94.24% with 0.05 M volumes, which is 1 times compared to previous volumes
- 1-Month Highs Sp500
Closed at 20.00 and moved inside a range of 20.00 to 20.00
1-Month Highs Sp500 Fell -92.54% with 0.05 M volumes, which is 1 times compared to previous volumes
- NYSE New Highs
Closed at 41.00 and moved inside a range of 41.00 to 41.00
NYSE New Highs Fell -92.28% - 12-Month Highs NYSE
Closed at 41.00 and moved inside a range of 41.00 to 41.00
12-Month Highs NYSE Fell -92.26% with 0.204 M volumes, which is 1 times compared to previous volumes
- 1-Month Highs ETFS
Closed at 71.00 and moved inside a range of 71.00 to 71.00
1-Month Highs ETFS Fell -91.9% with 0.209 M volumes, which is 1 times compared to previous volumes
- 6-Month Highs NYSE
Closed at 45.00 and moved inside a range of 45.00 to 45.00
6-Month Highs NYSE Fell -91.83% with 0.204 M volumes, which is 1 times compared to previous volumes
- YTD Highs NYSE
Closed at 46.00 and moved inside a range of 46.00 to 46.00
YTD Highs NYSE Fell -91.81% with 0.204 M volumes, which is 1 times compared to previous volumes
- 12-Month Highs Volume Gt 100K
Closed at 56.00 and moved inside a range of 56.00 to 56.00
12-Month Highs Volume Gt 100K Fell -91.65% with 0.444 M volumes, which is 0.98 times compared to previous volumes
- 12-Month Highs Price Gt
Closed at 58.00 and moved inside a range of 58.00 to 58.00
12-Month Highs Price Gt Fell -91.63% with 0.439 M volumes, which is 1 times compared to previous volumes
- YTD Highs Volume Gt 100K
Closed at 60.00 and moved inside a range of 60.00 to 60.00
YTD Highs Volume Gt 100K Fell -91.55% with 0.444 M volumes, which is 0.98 times compared to previous volumes
- 6-Month Highs Volume Gt 100K
Closed at 59.00 and moved inside a range of 59.00 to 59.00
6-Month Highs Volume Gt 100K Fell -91.5% with 0.444 M volumes, which is 0.98 times compared to previous volumes
- 6-Month Highs Price Gt
Closed at 62.00 and moved inside a range of 62.00 to 62.00
6-Month Highs Price Gt Fell -91.34% with 0.439 M volumes, which is 1 times compared to previous volumes
- YTD Highs Price Gt
Closed at 64.00 and moved inside a range of 64.00 to 64.00
YTD Highs Price Gt Fell -91.28% with 0.439 M volumes, which is 1 times compared to previous volumes
- 3-Month Highs NYSE
Closed at 53.00 and moved inside a range of 53.00 to 53.00
3-Month Highs NYSE Fell -91.03% with 0.204 M volumes, which is 1 times compared to previous volumes
- 3-Month Highs Price Gt
Closed at 69.00 and moved inside a range of 69.00 to 69.00
3-Month Highs Price Gt Fell -91.02% with 0.439 M volumes, which is 1 times compared to previous volumes
- 3-Month Highs Volume Gt 100K
Closed at 69.00 and moved inside a range of 69.00 to 69.00
3-Month Highs Volume Gt 100K Fell -90.85% with 0.444 M volumes, which is 0.98 times compared to previous volumes
- 12-Month Highs Overall
Closed at 73.00 and moved inside a range of 73.00 to 73.00
12-Month Highs Overall Fell -90.11% with 0.533 M volumes, which is 1 times compared to previous volumes
- 6-Month Highs Overall
Closed at 78.00 and moved inside a range of 78.00 to 78.00
6-Month Highs Overall Fell -89.78% with 0.533 M volumes, which is 1 times compared to previous volumes
- YTD Highs Overall
Closed at 82.00 and moved inside a range of 82.00 to 82.00
YTD Highs Overall Fell -89.54% with 0.533 M volumes, which is 1 times compared to previous volumes
- 1-Month Highs NYSE
Closed at 82.00 and moved inside a range of 82.00 to 82.00
1-Month Highs NYSE Fell -89.51% with 0.204 M volumes, which is 1 times compared to previous volumes
- Total Advances Declines Volume
Closed at -355.33 and moved inside a range of -1544.53 to 16.87
Total Advances Declines Volume Fell -89.42% - 3-Month Highs Overall
Closed at 91.00 and moved inside a range of 91.00 to 91.00
3-Month Highs Overall Fell -89.05% with 0.533 M volumes, which is 1 times compared to previous volumes
- 1-Month Highs Volume Gt 100K
Closed at 122.00 and moved inside a range of 122.00 to 122.00
1-Month Highs Volume Gt 100K Fell -88.38% with 0.444 M volumes, which is 0.98 times compared to previous volumes
- 1-Month Highs Price Gt
Closed at 120.00 and moved inside a range of 120.00 to 120.00
1-Month Highs Price Gt Fell -88.27% with 0.439 M volumes, which is 1 times compared to previous volumes
- 1-Month Highs Overall
Closed at 168.00 and moved inside a range of 168.00 to 168.00
1-Month Highs Overall Fell -86.1% with 0.533 M volumes, which is 1 times compared to previous volumes
- NASD New Highs
Closed at 28.00 and moved inside a range of 28.00 to 28.00
NASD New Highs Fell -85.71% - AMEX Advance Decline Difference
Closed at -16.00 and moved inside a range of -100.00 to -4.00
AMEX Advance Decline Difference Fell -85.45% - 12-Month Highs Nasdaq
Closed at 29.00 and moved inside a range of 29.00 to 29.00
12-Month Highs Nasdaq Fell -85.35% with 0.309 M volumes, which is 1 times compared to previous volumes
- 6-Month Highs Nasdaq
Closed at 30.00 and moved inside a range of 30.00 to 30.00
6-Month Highs Nasdaq Fell -85.15% with 0.309 M volumes, which is 1 times compared to previous volumes
- 3-Month Highs Nasdaq
Closed at 34.00 and moved inside a range of 34.00 to 34.00
3-Month Highs Nasdaq Fell -84.96% with 0.309 M volumes, which is 1 times compared to previous volumes
- YTD Highs Nasdaq
Closed at 33.00 and moved inside a range of 33.00 to 33.00
YTD Highs Nasdaq Fell -84.36% with 0.309 M volumes, which is 1 times compared to previous volumes
- 1-Month Highs AMEX
Closed at 6.00 and moved inside a range of 6.00 to 6.00
1-Month Highs AMEX Fell -83.78% with 0.019 M volumes, which is 0.98 times compared to previous volumes
- NYSE Trin
Closed at 0.32 and moved inside a range of 0.04 to 41.07
NYSE Trin Fell -82.98% - 1-Month Highs Nasdaq
Closed at 80.00 and moved inside a range of 80.00 to 80.00
1-Month Highs Nasdaq Fell -79.49% with 0.309 M volumes, which is 1 times compared to previous volumes
- NASD Advance Decline Difference
Closed at -375.00 and moved inside a range of -1777.00 to -165.00
NASD Advance Decline Difference Fell -79.1% - TSX New Highs
Closed at 22.00 and moved inside a range of 22.00 to 22.00
TSX New Highs Fell -76.6% - 12-Month Highs Volume Lt 100K
Closed at 17.00 and moved inside a range of 17.00 to 17.00
12-Month Highs Volume Lt 100K Fell -74.63% with 0.331 M volumes, which is 1.01 times compared to previous volumes
- AMEX Trin
Closed at 0.28 and moved inside a range of 0.12 to 0.48
AMEX Trin Fell -74.31% - 1-Month Highs Price Lt
Closed at 48.00 and moved inside a range of 48.00 to 48.00
1-Month Highs Price Lt Fell -74.19% with 0.336 M volumes, which is 0.98 times compared to previous volumes
- YTD Highs AMEX
Closed at 3.00 and moved inside a range of 3.00 to 3.00
YTD Highs AMEX Fell -72.73% with 0.019 M volumes, which is 0.98 times compared to previous volumes
- 6-Month Highs Volume Lt 100K
Closed at 19.00 and moved inside a range of 19.00 to 19.00
6-Month Highs Volume Lt 100K Fell -72.46% with 0.331 M volumes, which is 1.01 times compared to previous volumes
- 3-Month Highs AMEX
Closed at 4.00 and moved inside a range of 4.00 to 4.00
3-Month Highs AMEX Fell -71.43% with 0.019 M volumes, which is 0.98 times compared to previous volumes
- 3-Month Highs Volume Lt 100K
Closed at 22.00 and moved inside a range of 22.00 to 22.00
3-Month Highs Volume Lt 100K Fell -71.43% with 0.331 M volumes, which is 1.01 times compared to previous volumes
- 1-Month Highs Volume Lt 100K
Closed at 46.00 and moved inside a range of 46.00 to 46.00
1-Month Highs Volume Lt 100K Fell -71.07% with 0.331 M volumes, which is 1.01 times compared to previous volumes
- AMEX Declining Volume
Closed at 68.74 and moved inside a range of 13.57 to 87.37
AMEX Declining Volume Fell -70.59% - YTD Highs Volume Lt 100K
Closed at 22.00 and moved inside a range of 22.00 to 22.00
YTD Highs Volume Lt 100K Fell -70.27% with 0.331 M volumes, which is 1.01 times compared to previous volumes
- AMEX New Highs
Closed at 3.00 and moved inside a range of 3.00 to 3.00
AMEX New Highs Fell -70% - 12-Month Highs AMEX
Closed at 3.00 and moved inside a range of 3.00 to 3.00
12-Month Highs AMEX Fell -70% with 0.019 M volumes, which is 0.98 times compared to previous volumes
- 6-Month Highs AMEX
Closed at 3.00 and moved inside a range of 3.00 to 3.00
6-Month Highs AMEX Fell -70% with 0.019 M volumes, which is 0.98 times compared to previous volumes
- 12-Month Highs Price Lt
Closed at 15.00 and moved inside a range of 15.00 to 15.00
12-Month Highs Price Lt Fell -66.67% with 0.336 M volumes, which is 0.98 times compared to previous volumes
- 6-Month Highs Price Lt
Closed at 16.00 and moved inside a range of 16.00 to 16.00
6-Month Highs Price Lt Fell -65.96% with 0.336 M volumes, which is 0.98 times compared to previous volumes
- Barchart Market Momentum Advances Yesterday
Closed at 1076.00 and moved inside a range of 792.00 to 1076.00
Barchart Market Momentum Advances Yesterday Fell -65.45% - 3-Month Highs Price Lt
Closed at 22.00 and moved inside a range of 22.00 to 22.00
3-Month Highs Price Lt Fell -65.08% with 0.336 M volumes, which is 0.98 times compared to previous volumes
- YTD Highs Price Lt
Closed at 18.00 and moved inside a range of 18.00 to 18.00
YTD Highs Price Lt Fell -64% with 0.336 M volumes, which is 0.98 times compared to previous volumes
- NASD Tick
Closed at -135.00 and moved inside a range of -871.00 to 945.00
NASD Tick Fell -61.32%
INDICES volume gainers for today
- AMEX Unchanged Stocks
Closed at 15.00 and moved inside a range of 1.00 to 16.00
AMEX Unchanged Stocks Gained 150% with 18.933 M volumes, which is 6.31 times compared to previous volumes
- AMEX Advancing Stocks
Closed at 85.00 and moved inside a range of 9.00 to 97.00
AMEX Advancing Stocks Gained 102.38% with 202.71 M volumes, which is 2.31 times compared to previous volumes
- ETFS Unchanged Stocks
Closed at 59.00 and moved inside a range of 8.00 to 59.00
ETFS Unchanged Stocks Gained 25.53% with 41.195 M volumes, which is 2.13 times compared to previous volumes
- NASD Advancing Stocks 348 636.290.100
Closed at 1332.00 and moved inside a range of 135.00 to 1439.00
NASD Advancing Stocks 348 636.290.100 Gained 112.44% with 2147.484 M volumes, which is 1.7 times compared to previous volumes
- ETFS Advancing Stocks
Closed at 465.00 and moved inside a range of 87.00 to 469.00
ETFS Advancing Stocks Fell -9% with 955.222 M volumes, which is 1.62 times compared to previous volumes
- DJ US FURNISHNG
Closed at 523.84 and moved inside a range of 515.32 to 533.09
DJ US FURNISHNG Fell -2.56% with 3.756 M volumes, which is 1.53 times compared to previous volumes
- DJ US BREWERS
Closed at 914.89 and moved inside a range of 913.20 to 950.81
DJ US BREWERS Fell -3.78% with 2.829 M volumes, which is 1.53 times compared to previous volumes
- S&P/Tsx North American Pref Stock Index
Closed at 801.43 and moved inside a range of 800.29 to 802.96
S&P/Tsx North American Pref Stock Index Fell -0.3% with 17.049 M volumes, which is 1.47 times compared to previous volumes
- Tsx American Preferred Stock Index
Closed at 719.00 and moved inside a range of 717.96 to 720.40
Tsx American Preferred Stock Index Fell -0.26% with 16.935 M volumes, which is 1.47 times compared to previous volumes
- U.S. Mortgage REITs Index
Closed at 45.05 and moved inside a range of 44.67 to 45.28
U.S. Mortgage REITs Index Fell -0.92% with 33.532 M volumes, which is 1.46 times compared to previous volumes
- DJ US CLOTHACCSS
Closed at 403.65 and moved inside a range of 397.87 to 411.47
DJ US CLOTHACCSS Fell -2.04% with 41.226 M volumes, which is 1.43 times compared to previous volumes
- Total Unchanged Stocks
Closed at 154.00 and moved inside a range of 52.00 to 163.00
Total Unchanged Stocks Gained 12.41% with 159.897 M volumes, which is 1.43 times compared to previous volumes
- DJ US SOFTWARE 28.424.000
Closed at 4590.72 and moved inside a range of 4486.29 to 4596.35
DJ US SOFTWARE 28.424.000 Gained 0.36% with 402.386 M volumes, which is 1.41 times compared to previous volumes
- DJ US CMPTRHRDWR 23.087.900
Closed at 6405.18 and moved inside a range of 6269.51 to 6425.00
DJ US CMPTRHRDWR 23.087.900 Fell -0.89% with 169.243 M volumes, which is 1.38 times compared to previous volumes
- U.S. Residential REITs Index
Closed at 252.48 and moved inside a range of 250.28 to 253.37
U.S. Residential REITs Index Fell -0.62% with 20.299 M volumes, which is 1.38 times compared to previous volumes
- DJ US REINSURAN
Closed at 358.45 and moved inside a range of 357.07 to 364.54
DJ US REINSURAN Fell -2.28% with 8.269 M volumes, which is 1.34 times compared to previous volumes
- NASD Unchanged Stocks
Closed at 104.00 and moved inside a range of 22.00 to 113.00
NASD Unchanged Stocks Gained 19.54% with 71.309 M volumes, which is 1.34 times compared to previous volumes
- DJ US RECSERVICE
Closed at 102.93 and moved inside a range of 100.59 to 103.66
DJ US RECSERVICE Fell -1.8% with 54.568 M volumes, which is 1.34 times compared to previous volumes
- Tsx Oil And Gas Ew Index
Closed at 177.85 and moved inside a range of 175.25 to 178.94
Tsx Oil And Gas Ew Index Fell -0.69% with 61.961 M volumes, which is 1.33 times compared to previous volumes
- Tsx Preferred Share Index
Closed at 678.09 and moved inside a range of 677.94 to 678.91
Tsx Preferred Share Index Fell -0.13% with 1.867 M volumes, which is 1.33 times compared to previous volumes
- DJ US HOMECONS
Closed at 1566.35 and moved inside a range of 1556.55 to 1631.06
DJ US HOMECONS Fell -4.45% with 11.35 M volumes, which is 1.32 times compared to previous volumes
- NYSE Advancing Stocks
Closed at 573.00 and moved inside a range of 104.00 to 613.00
NYSE Advancing Stocks Fell -11.71% with 1925.331 M volumes, which is 1.32 times compared to previous volumes
- DJ US FOOTWEAR
Closed at 2500.81 and moved inside a range of 2463.08 to 2524.29
DJ US FOOTWEAR Gained 0.33% with 9.947 M volumes, which is 1.3 times compared to previous volumes
- DJ US AIRLINES
Closed at 226.15 and moved inside a range of 221.13 to 228.52
DJ US AIRLINES Fell -2.22% with 79.776 M volumes, which is 1.29 times compared to previous volumes
- DJ US HVYCONS
Closed at 761.61 and moved inside a range of 746.73 to 764.59
DJ US HVYCONS Fell -0.12% with 4.472 M volumes, which is 1.29 times compared to previous volumes
- DJ US INDUSTMACH
Closed at 936.36 and moved inside a range of 929.07 to 948.08
DJ US INDUSTMACH Fell -1.55% with 29.405 M volumes, which is 1.28 times compared to previous volumes
- DJ US AUTOMOBILE
Closed at 810.76 and moved inside a range of 789.81 to 821.78
DJ US AUTOMOBILE Fell -1.94% with 128.003 M volumes, which is 1.28 times compared to previous volumes
- Tsx Real Estate Capped Index
Closed at 338.81 and moved inside a range of 335.86 to 342.22
Tsx Real Estate Capped Index Fell -1.52% with 12.75 M volumes, which is 1.28 times compared to previous volumes
- DJ US RAILROADS 4.119.600
Closed at 3407.84 and moved inside a range of 3381.97 to 3439.99
DJ US RAILROADS 4.119.600 Fell -1.01% with 9.017 M volumes, which is 1.28 times compared to previous volumes
- DJ US AUTOPARTS
Closed at 975.21 and moved inside a range of 953.61 to 987.76
DJ US AUTOPARTS Fell -1.94% with 134.614 M volumes, which is 1.27 times compared to previous volumes
- Tsxv Unchanged Stocks
Closed at 335.00 and moved inside a range of 31.00 to 335.00
Tsxv Unchanged Stocks Gained 2.76% with 58.815 M volumes, which is 1.26 times compared to previous volumes
- DJ US SFTCPTRSRV 51.066.000
Closed at 4476.74 and moved inside a range of 4382.24 to 4486.07
DJ US SFTCPTRSRV 51.066.000 Gained 0.05% with 543.693 M volumes, which is 1.26 times compared to previous volumes
- Tsx Reit Capped Index
Closed at 181.55 and moved inside a range of 179.70 to 183.11
Tsx Reit Capped Index Fell -1.48% with 10.6 M volumes, which is 1.25 times compared to previous volumes
- NYSE Unchanged Stocks
Closed at 35.00 and moved inside a range of 23.00 to 42.00
NYSE Unchanged Stocks Fell -20.45% with 69.655 M volumes, which is 1.25 times compared to previous volumes
- ETFS Declining Stocks
Closed at 1916.00 and moved inside a range of 900.00 to 1918.00
ETFS Declining Stocks Gained 1.48% with 1458.996 M volumes, which is 1.24 times compared to previous volumes
- DJ US ELCCOMPEQP
Closed at 517.73 and moved inside a range of 508.88 to 520.71
DJ US ELCCOMPEQP Fell -1.13% with 17.479 M volumes, which is 1.24 times compared to previous volumes
- DJ US CONSMATRLS
Closed at 1248.19 and moved inside a range of 1234.37 to 1262.56
DJ US CONSMATRLS Fell -1.44% with 37.645 M volumes, which is 1.24 times compared to previous volumes
- DJ US DISVINTNER
Closed at 529.62 and moved inside a range of 528.36 to 538.37
DJ US DISVINTNER Fell -1.63% with 2.346 M volumes, which is 1.23 times compared to previous volumes
- DJ US BLDGMATFIX
Closed at 1634.99 and moved inside a range of 1618.32 to 1656.43
DJ US BLDGMATFIX Fell -1.58% with 33.173 M volumes, which is 1.23 times compared to previous volumes
- DJ Transport Average
Closed at 15708.35 and moved inside a range of 15524.10 to 15879.90
DJ Transport Average Fell -1.39% with 99.742 M volumes, which is 1.23 times compared to previous volumes
- DJ US FOODRTWHSL
Closed at 655.03 and moved inside a range of 651.92 to 660.49
DJ US FOODRTWHSL Fell -1.12% with 23.482 M volumes, which is 1.22 times compared to previous volumes
- DJ US RESTRBARS 7.461.200
Closed at 2405.36 and moved inside a range of 2383.75 to 2424.07
DJ US RESTRBARS 7.461.200 Fell -1.17% with 24.903 M volumes, which is 1.21 times compared to previous volumes
- U.S. Diversified REITs Index
Closed at 66.56 and moved inside a range of 66.08 to 67.11
U.S. Diversified REITs Index Fell -1.6% with 2.608 M volumes, which is 1.2 times compared to previous volumes
- DJ US INTGOILGAS
Closed at 439.75 and moved inside a range of 438.23 to 454.07
DJ US INTGOILGAS Fell -3.15% with 77.779 M volumes, which is 1.2 times compared to previous volumes
- TSX Declining Stocks
Closed at 1397.00 and moved inside a range of 609.00 to 1406.00
TSX Declining Stocks Gained 25.29% with 325.553 M volumes, which is 1.19 times compared to previous volumes
- DJ US TECHNOLOGY 133.794.400
Closed at 3690.36 and moved inside a range of 3611.13 to 3698.44
DJ US TECHNOLOGY 133.794.400 Fell -0.13% with 963.682 M volumes, which is 1.19 times compared to previous volumes
- DJ US PROPCASINS
Closed at 1068.97 and moved inside a range of 1067.07 to 1086.28
DJ US PROPCASINS Fell -1.89% with 21.899 M volumes, which is 1.19 times compared to previous volumes
- DJ US BSTRNGEMP
Closed at 201.65 and moved inside a range of 199.48 to 203.41
DJ US BSTRNGEMP Fell -1.29% with 1.849 M volumes, which is 1.18 times compared to previous volumes
- Tsx Income Trust Index
Closed at 232.60 and moved inside a range of 230.92 to 233.49
Tsx Income Trust Index Fell -1.16% with 12.356 M volumes, which is 1.17 times compared to previous volumes
- DJ US RECPRODUCT
Closed at 684.40 and moved inside a range of 676.16 to 691.53
DJ US RECPRODUCT Fell -2.02% with 2.287 M volumes, which is 1.16 times compared to previous volumes
- DJ US MEDEQUIP
Closed at 2605.61 and moved inside a range of 2595.35 to 2621.35
DJ US MEDEQUIP Fell -0.69% with 46.925 M volumes, which is 1.16 times compared to previous volumes
- DJ US INSUPPLIER
Closed at 504.67 and moved inside a range of 503.21 to 513.65
DJ US INSUPPLIER Fell -1.83% with 7.104 M volumes, which is 1.16 times compared to previous volumes
- DJ US SPLTYCNSRV 5.151.700
Closed at 2149.18 and moved inside a range of 2138.93 to 2170.59
DJ US SPLTYCNSRV 5.151.700 Fell -1.68% with 9.622 M volumes, which is 1.16 times compared to previous volumes
- DJ US INDSTENGNG 10.226.800
Closed at 3105.31 and moved inside a range of 3077.06 to 3144.86
DJ US INDSTENGNG 10.226.800 Fell -1.63% with 53.788 M volumes, which is 1.16 times compared to previous volumes
- S&P Small Caps 600 Index
Closed at 1337.38 and moved inside a range of 1314.63 to 1340.91
S&P Small Caps 600 Index Fell -0.53% with 446.982 M volumes, which is 1.16 times compared to previous volumes
- DJ US APPRLRET
Closed at 1282.94 and moved inside a range of 1251.90 to 1284.29
DJ US APPRLRET Fell -1.27% with 25.896 M volumes, which is 1.13 times compared to previous volumes
- DJ US HMIMPRETL
Closed at 720.69 and moved inside a range of 714.11 to 734.16
DJ US HMIMPRETL Fell -3.06% with 11.976 M volumes, which is 1.13 times compared to previous volumes
- DJ US HLDGOODS
Closed at 956.35 and moved inside a range of 953.70 to 970.94
DJ US HLDGOODS Fell -1.49% with 33.585 M volumes, which is 1.13 times compared to previous volumes
- DJ US NLIFEINSUR
Closed at 784.77 and moved inside a range of 783.50 to 797.21
DJ US NLIFEINSUR Fell -2.14% with 42.548 M volumes, which is 1.13 times compared to previous volumes
- U.S. Real Estate Holding & Development
Closed at 82.33 and moved inside a range of 82.06 to 85.08
U.S. Real Estate Holding & Development Fell -5.36% with 0.266 M volumes, which is 1.12 times compared to previous volumes
- DJ US INVSRV
Closed at 1784.64 and moved inside a range of 1770.88 to 1801.40
DJ US INVSRV Fell -1.07% with 34.895 M volumes, which is 1.12 times compared to previous volumes
- DJ US NDURHLDPRD
Closed at 1086.94 and moved inside a range of 1083.10 to 1100.51
DJ US NDURHLDPRD Fell -0.59% with 14.315 M volumes, which is 1.12 times compared to previous volumes
- Dow Jones Composite Average
Closed at 11581.97 and moved inside a range of 11502.12 to 11693.19
Dow Jones Composite Average Fell -1.33% with 567.168 M volumes, which is 1.12 times compared to previous volumes
- DJ Industrial Average
Closed at 34269.16 and moved inside a range of 34075.31 to 34572.74
DJ Industrial Average Fell -1.36% with 413.182 M volumes, which is 1.12 times compared to previous volumes
- DJ US WSTDSPSRV
Closed at 406.37 and moved inside a range of 404.62 to 411.41
DJ US WSTDSPSRV Fell -1.23% with 4.703 M volumes, which is 1.12 times compared to previous volumes
- DJ US TECHHRDEQ 82.728.300
Closed at 3295.46 and moved inside a range of 3214.22 to 3303.17
DJ US TECHHRDEQ 82.728.300 Fell -0.4% with 419.989 M volumes, which is 1.11 times compared to previous volumes
- U.S. Conventional Electricity Index
Closed at 309.17 and moved inside a range of 307.09 to 312.14
U.S. Conventional Electricity Index Fell -1.13% with 90.281 M volumes, which is 1.11 times compared to previous volumes
- DJ US CMPTRSRV
Closed at 191.76 and moved inside a range of 190.05 to 192.52
DJ US CMPTRSRV Fell -1.04% with 23.226 M volumes, which is 1.11 times compared to previous volumes
- DJ US ELECTRCTY
Closed at 308.79 and moved inside a range of 306.72 to 311.76
DJ US ELECTRCTY Fell -1.13% with 90.281 M volumes, which is 1.11 times compared to previous volumes
- DJ US RESTINVTR
Closed at 155.09 and moved inside a range of 153.86 to 155.65
DJ US RESTINVTR Fell -1.16% with 156.652 M volumes, which is 1.11 times compared to previous volumes
© Copyright www.BullKhan.com 2017 All rights reserved
Disclaimer: Data is provided by financial exchanges and may be delayed as specified by financial exchanges or data providers. Information is provided "as is" and solely for informational purposes, not for trading purposes or advice.