INDICES Market closing report
This INDICES market closing report covers ratio between gainers and losers for the day in INDICES , INDICES stocks that went up, INDICES stocks that went down, and INDICES stocks that moved up with very high volumes
INDICES market closing reports for 30 Jul 2021
Ratio between Gainers and Losers was 1 to 2.
This means that for every 1 stocks that went up, 2 stocks were falling
INDICES Gainers for today
- 12-Month Lows AMEX
Closed at 2.00 and moved inside a range of 2.00 to 2.00
12-Month Lows AMEX Gained 19900% with 0.019 M volumes, which is 0.98 times compared to previous volumes
- AMEX New Lows
Closed at 1.00 and moved inside a range of 1.00 to 1.00
AMEX New Lows Gained 9900% - 12-Month Lows Price Gt
Closed at 22.00 and moved inside a range of 22.00 to 22.00
12-Month Lows Price Gt Gained 266.67% with 0.425 M volumes, which is 1 times compared to previous volumes
- ETFS Declining Stocks
Closed at 1870.00 and moved inside a range of 962.00 to 1871.00
ETFS Declining Stocks Gained 225.78% with 959.116 M volumes, which is 2.33 times compared to previous volumes
- AMEX Declining Stocks
Closed at 1553.00 and moved inside a range of 40.00 to 1593.00
AMEX Declining Stocks Gained 183.91% - 12-Month Lows Nasdaq
Closed at 52.00 and moved inside a range of 52.00 to 52.00
12-Month Lows Nasdaq Gained 160% with 0.315 M volumes, which is 1 times compared to previous volumes
- 12-Month Lows Volume Gt 100K
Closed at 51.00 and moved inside a range of 51.00 to 51.00
12-Month Lows Volume Gt 100K Gained 155% with 0.411 M volumes, which is 1 times compared to previous volumes
- 12-Month Lows Overall
Closed at 66.00 and moved inside a range of 66.00 to 66.00
12-Month Lows Overall Gained 153.85% with 0.541 M volumes, which is 1 times compared to previous volumes
- TSX New Lows
Closed at 5.00 and moved inside a range of 5.00 to 5.00
TSX New Lows Gained 150% - 12-Month Lows Volume Lt 100K
Closed at 15.00 and moved inside a range of 15.00 to 15.00
12-Month Lows Volume Lt 100K Gained 150% with 0.35 M volumes, which is 0.99 times compared to previous volumes
- 3-Month Lows Price Gt
Closed at 126.00 and moved inside a range of 126.00 to 126.00
3-Month Lows Price Gt Gained 137.74% with 0.425 M volumes, which is 1 times compared to previous volumes
- AMEX Declining Volume
Closed at 675.75 and moved inside a range of 2.87 to 791.76
AMEX Declining Volume Gained 134.06% - ETFS Declining Volume
Closed at 959.11 and moved inside a range of 31.50 to 959.11
ETFS Declining Volume Gained 132.97% - Barchart Market Momentum Advances Last Week
Closed at 2474.00 and moved inside a range of 2337.00 to 2474.00
Barchart Market Momentum Advances Last Week Gained 125.94% - NYSE Declining Stocks 1.733.999.000
Closed at 1313.00 and moved inside a range of 716.00 to 1414.00
NYSE Declining Stocks 1.733.999.000 Gained 125.21% with 2147.484 M volumes, which is 1.63 times compared to previous volumes
- 12-Month Lows Price Lt
Closed at 44.00 and moved inside a range of 44.00 to 44.00
12-Month Lows Price Lt Gained 120% with 0.336 M volumes, which is 1 times compared to previous volumes
- YTD Lows Price Gt
Closed at 48.00 and moved inside a range of 48.00 to 48.00
YTD Lows Price Gt Gained 108.7% with 0.425 M volumes, which is 1 times compared to previous volumes
- YTD Lows Nasdaq
Closed at 99.00 and moved inside a range of 99.00 to 99.00
YTD Lows Nasdaq Gained 106.25% with 0.315 M volumes, which is 1 times compared to previous volumes
- NYSE Declining Volume 72
Closed at 2710.98 and moved inside a range of 80.36 to 2710.98
NYSE Declining Volume 72 Gained 106.15% - NYSE New Lows
Closed at 14.00 and moved inside a range of 14.00 to 14.00
NYSE New Lows Gained 100% - YTD Lows AMEX
Closed at 4.00 and moved inside a range of 4.00 to 4.00
YTD Lows AMEX Gained 100% with 0.019 M volumes, which is 0.98 times compared to previous volumes
- 12-Month Lows Sp500
Closed at 2.00 and moved inside a range of 2.00 to 2.00
12-Month Lows Sp500 Gained 100% with 0.05 M volumes, which is 1 times compared to previous volumes
- 12-Month Lows NYSE
Closed at 12.00 and moved inside a range of 12.00 to 12.00
12-Month Lows NYSE Gained 100% with 0.206 M volumes, which is 1.01 times compared to previous volumes
- 6-Month Lows Nasdaq
Closed at 114.00 and moved inside a range of 114.00 to 114.00
6-Month Lows Nasdaq Gained 100% with 0.315 M volumes, which is 1 times compared to previous volumes
- 3-Month Lows Volume Gt 100K
Closed at 183.00 and moved inside a range of 183.00 to 183.00
3-Month Lows Volume Gt 100K Gained 96.77% with 0.411 M volumes, which is 1 times compared to previous volumes
- 6-Month Lows Price Gt
Closed at 55.00 and moved inside a range of 55.00 to 55.00
6-Month Lows Price Gt Gained 96.43% with 0.425 M volumes, which is 1 times compared to previous volumes
- Tsxv Advance Decline Volume Difference
Closed at 32.37 and moved inside a range of -1.00 to 32.37
Tsxv Advance Decline Volume Difference Gained 95.83% - NASD New Lows
Closed at 45.00 and moved inside a range of 45.00 to 45.00
NASD New Lows Gained 95.65% - YTD Lows Volume Gt 100K
Closed at 98.00 and moved inside a range of 98.00 to 98.00
YTD Lows Volume Gt 100K Gained 92.16% with 0.411 M volumes, which is 1 times compared to previous volumes
- 6-Month Lows Volume Gt 100K
Closed at 113.00 and moved inside a range of 113.00 to 113.00
6-Month Lows Volume Gt 100K Gained 91.53% with 0.411 M volumes, which is 1 times compared to previous volumes
- NYSE Declining Stocks 54
Closed at 1952.00 and moved inside a range of 4.00 to 2105.00
NYSE Declining Stocks 54 Gained 90.44% - TSX Declining Volume
Closed at 170.37 and moved inside a range of 8.23 to 170.39
TSX Declining Volume Gained 90.29% - 3-Month Lows Nasdaq
Closed at 169.00 and moved inside a range of 169.00 to 169.00
3-Month Lows Nasdaq Gained 89.89% with 0.315 M volumes, which is 1 times compared to previous volumes
- YTD Lows Overall
Closed at 129.00 and moved inside a range of 129.00 to 129.00
YTD Lows Overall Gained 89.71% with 0.541 M volumes, which is 1 times compared to previous volumes
- 1-Month Lows Price Gt
Closed at 234.00 and moved inside a range of 234.00 to 234.00
1-Month Lows Price Gt Gained 84.25% with 0.425 M volumes, which is 1 times compared to previous volumes
- 3-Month Lows Sp500
Closed at 11.00 and moved inside a range of 11.00 to 11.00
3-Month Lows Sp500 Gained 83.33% with 0.05 M volumes, which is 1 times compared to previous volumes
- YTD Lows Volume Lt 100K
Closed at 31.00 and moved inside a range of 31.00 to 31.00
YTD Lows Volume Lt 100K Gained 82.35% with 0.35 M volumes, which is 0.99 times compared to previous volumes
- 1-Month Lows Volume Gt 100K
Closed at 308.00 and moved inside a range of 308.00 to 308.00
1-Month Lows Volume Gt 100K Gained 81.18% with 0.411 M volumes, which is 1 times compared to previous volumes
- 6-Month Lows Overall
Closed at 148.00 and moved inside a range of 148.00 to 148.00
6-Month Lows Overall Gained 80.49% with 0.541 M volumes, which is 1 times compared to previous volumes
- YTD Lows Price Lt
Closed at 81.00 and moved inside a range of 81.00 to 81.00
YTD Lows Price Lt Gained 80% with 0.336 M volumes, which is 1 times compared to previous volumes
- 3-Month Lows Overall
Closed at 259.00 and moved inside a range of 259.00 to 259.00
3-Month Lows Overall Gained 79.86% with 0.541 M volumes, which is 1 times compared to previous volumes
- NYSE Declining Volume 2
Closed at 1805.98 and moved inside a range of 0.86 to 2116.30
NYSE Declining Volume 2 Gained 78.87% - AMEX Advances Declines Volume Difference
Closed at 24.54 and moved inside a range of -3.79 to 54.56
AMEX Advances Declines Volume Difference Gained 78.73% - Barchart Market Momentum Index Declines
Closed at 2800.00 and moved inside a range of 1541.00 to 2941.00
Barchart Market Momentum Index Declines Gained 78.46% - 1-Month Lows NYSE
Closed at 142.00 and moved inside a range of 142.00 to 142.00
1-Month Lows NYSE Gained 75.31% with 0.206 M volumes, which is 1.01 times compared to previous volumes
- 6-Month Lows Price Lt
Closed at 93.00 and moved inside a range of 93.00 to 93.00
6-Month Lows Price Lt Gained 72.22% with 0.336 M volumes, which is 1 times compared to previous volumes
- NYSE Trin
Closed at 2.12 and moved inside a range of 0.53 to 3.08
NYSE Trin Gained 69.6% - 3-Month Lows NYSE
Closed at 81.00 and moved inside a range of 81.00 to 81.00
3-Month Lows NYSE Gained 68.75% with 0.206 M volumes, which is 1.01 times compared to previous volumes
- Total Declining Stocks 2.698.693.000
Closed at 3369.00 and moved inside a range of 1944.00 to 3562.00
Total Declining Stocks 2.698.693.000 Gained 61.35% with 2147.484 M volumes, which is 1 times compared to previous volumes
- 1-Month Lows Overall
Closed at 466.00 and moved inside a range of 466.00 to 466.00
1-Month Lows Overall Gained 55.33% with 0.541 M volumes, which is 1 times compared to previous volumes
- 1-Month Lows Sp500
Closed at 20.00 and moved inside a range of 20.00 to 20.00
1-Month Lows Sp500 Gained 53.85% with 0.05 M volumes, which is 1 times compared to previous volumes
- 6-Month Lows Volume Lt 100K
Closed at 35.00 and moved inside a range of 35.00 to 35.00
6-Month Lows Volume Lt 100K Gained 52.17% with 0.35 M volumes, which is 0.99 times compared to previous volumes
- Total Declining Volume 122
Closed at 4381.86 and moved inside a range of 175.23 to 4381.86
Total Declining Volume 122 Gained 52.12% - 1-Month Lows Nasdaq
Closed at 311.00 and moved inside a range of 311.00 to 311.00
1-Month Lows Nasdaq Gained 50.97% with 0.315 M volumes, which is 1 times compared to previous volumes
- 6-Month Lows Sp500
Closed at 3.00 and moved inside a range of 3.00 to 3.00
6-Month Lows Sp500 Gained 50% with 0.05 M volumes, which is 1 times compared to previous volumes
- YTD Lows Sp500
Closed at 3.00 and moved inside a range of 3.00 to 3.00
YTD Lows Sp500 Gained 50% with 0.05 M volumes, which is 1 times compared to previous volumes
- 3-Month Highs AMEX
Closed at 3.00 and moved inside a range of 3.00 to 3.00
3-Month Highs AMEX Gained 50% with 0.019 M volumes, which is 0.98 times compared to previous volumes
- Barchart Market Momentum Unch Last Week
Closed at 81.00 and moved inside a range of 69.00 to 81.00
Barchart Market Momentum Unch Last Week Gained 50% - 3-Month Lows Volume Lt 100K
Closed at 76.00 and moved inside a range of 76.00 to 76.00
3-Month Lows Volume Lt 100K Gained 49.02% with 0.35 M volumes, which is 0.99 times compared to previous volumes
- 3-Month Lows Price Lt
Closed at 133.00 and moved inside a range of 133.00 to 133.00
3-Month Lows Price Lt Gained 46.15% with 0.336 M volumes, which is 1 times compared to previous volumes
- YTD Lows NYSE
Closed at 26.00 and moved inside a range of 26.00 to 26.00
YTD Lows NYSE Gained 44.44% with 0.206 M volumes, which is 1.01 times compared to previous volumes
- AMEX Declining Stocks
Closed at 112.00 and moved inside a range of 92.00 to 127.00
AMEX Declining Stocks Gained 43.59% with 99.447 M volumes, which is 1.16 times compared to previous volumes
- CAD Total Declining Volume
Closed at 245.14 and moved inside a range of 14.88 to 245.14
CAD Total Declining Volume Gained 42.04% - Tsxv Advance Decline Volume Ratio
Closed at 1.78 and moved inside a range of 0.79 to 1.78
Tsxv Advance Decline Volume Ratio Gained 41.27% - 6-Month Lows NYSE
Closed at 28.00 and moved inside a range of 28.00 to 28.00
6-Month Lows NYSE Gained 40% with 0.206 M volumes, which is 1.01 times compared to previous volumes
- Barchart Market Momentum Unch Yesterday
Closed at 85.00 and moved inside a range of 78.00 to 85.00
Barchart Market Momentum Unch Yesterday Gained 39.34% - NASD Declining Stocks 17
Closed at 2686.00 and moved inside a range of 11.00 to 2820.00
NASD Declining Stocks 17 Gained 37.67% - Barchart Market Momentum Advances Last Month
Closed at 2858.00 and moved inside a range of 2702.00 to 2858.00
Barchart Market Momentum Advances Last Month Gained 36.49% - NASD Declining Stocks 937.973.400
Closed at 1944.00 and moved inside a range of 1125.00 to 2024.00
NASD Declining Stocks 937.973.400 Gained 36.23% with 1571.435 M volumes, which is 1.06 times compared to previous volumes
- Barchart Market Momentum Declines Yesterday
Closed at 1571.00 and moved inside a range of 1458.00 to 1572.00
Barchart Market Momentum Declines Yesterday Gained 35.78%
INDICES Losers for today
- NASD Advance Decline Difference
Closed at -792.00 and moved inside a range of -983.00 to 651.00
NASD Advance Decline Difference Fell -445.85% - NASD Advances - Declines
Closed at -1023.00 and moved inside a range of -1530.00 to 810.00
NASD Advances - Declines Fell -353.22% - NYSE Advances Declines Volume Difference
Closed at -1705.61 and moved inside a range of -1705.61 to 64.45
NYSE Advances Declines Volume Difference Fell -257.63% - NYSE Advance Decline Volume Diff
Closed at -1206.47 and moved inside a range of -1268.45 to 130.88
NYSE Advance Decline Volume Diff Fell -253.07% - Total Advance Decline Difference
Closed at -1411.00 and moved inside a range of -1799.00 to 1171.00
Total Advance Decline Difference Fell -225.87% - ETFS Advances - Declines Volume
Closed at -510.14 and moved inside a range of -510.14 to -3.08
ETFS Advances - Declines Volume Fell -213.22% - AMEX Advance Decline Volume Diff
Closed at -393.34 and moved inside a range of -425.19 to 18.29
AMEX Advance Decline Volume Diff Fell -210.97% - Total Advances Declines Volume
Closed at -1661.62 and moved inside a range of -1661.62 to 231.97
Total Advances Declines Volume Fell -207.06% - ETFS Advance - Decline
Closed at -1257.00 and moved inside a range of -1263.00 to -110.00
ETFS Advance - Decline Fell -194.8% - AMEX Advances - Declines
Closed at -935.00 and moved inside a range of -965.00 to 2.00
AMEX Advances - Declines Fell -185.47% - AMEX Advance Decline Difference
Closed at -27.00 and moved inside a range of -53.00 to 1.00
AMEX Advance Decline Difference Fell -181.82% - NYSE Advance Decline Difference
Closed at -592.00 and moved inside a range of -790.00 to 547.00
NYSE Advance Decline Difference Fell -168.92% - AMEX Tick
Closed at 54.00 and moved inside a range of -581.00 to 313.00
AMEX Tick Fell -155.1% - NYSE Advances - Declines
Closed at -579.00 and moved inside a range of -1069.00 to 752.00
NYSE Advances - Declines Fell -146.58% - TSX Advance Decline Difference
Closed at -114.00 and moved inside a range of -392.00 to -114.00
TSX Advance Decline Difference Fell -134.65% - CAD Total Advance Decline Difference
Closed at -142.00 and moved inside a range of -471.00 to -138.00
CAD Total Advance Decline Difference Fell -127.47% - TSX Advance Decline Volume Difference
Closed at -17.96 and moved inside a range of -41.93 to -2.83
TSX Advance Decline Volume Difference Fell -121.82% - Tsxv New Lows
Closed at 0.01 and moved inside a range of 0.01 to 0.01
Tsxv New Lows Fell -99.5% - Tsxv Advance Decline Difference
Closed at 2.00 and moved inside a range of -48.00 to 31.00
Tsxv Advance Decline Difference Fell -98.86% - NASD Advances Declines Volume Difference
Closed at 19.44 and moved inside a range of -179.10 to 195.15
NASD Advances Declines Volume Difference Fell -95.74% - ETFS Advance Decline Ratio
Closed at 0.32 and moved inside a range of 0.32 to 0.88
ETFS Advance Decline Ratio Fell -90.33% - CAD Total Advance Decline Volume
Closed at 13.70 and moved inside a range of -42.79 to 20.72
CAD Total Advance Decline Volume Fell -88.8% - AMEX Advance Decline Ratio
Closed at 0.39 and moved inside a range of 0.29 to 1.00
AMEX Advance Decline Ratio Fell -87% - AMEX Advance Decline Vol Ratio
Closed at 0.41 and moved inside a range of 0.11 to 1.38
AMEX Advance Decline Vol Ratio Fell -81.53% - NYSE Advance Decline Vol Ratio
Closed at 0.33 and moved inside a range of 0.11 to 3.15
NYSE Advance Decline Vol Ratio Fell -81.46% - S&P Energies Stocks Above 150-Day Average
Closed at 4.54 and moved inside a range of 0.01 to 22.72
S&P Energies Stocks Above 150-Day Average Fell -80.02% - NYSE Advance Decline Volume Ratio
Closed at 0.37 and moved inside a range of 0.32 to 1.23
NYSE Advance Decline Volume Ratio Fell -79.67% - NYSE Advance Decline Ratio
Closed at 0.54 and moved inside a range of 0.44 to 1.76
NYSE Advance Decline Ratio Fell -78.14% - ETFS Advance / Decline Volume
Closed at 0.46 and moved inside a range of 0.46 to 0.97
ETFS Advance / Decline Volume Fell -77.99% - NYSE Advance Decline Ratio
Closed at 0.70 and moved inside a range of 0.33 to 1.80
NYSE Advance Decline Ratio Fell -68.33% - ETFS Advancing Stocks
Closed at 613.00 and moved inside a range of 364.00 to 852.00
ETFS Advancing Stocks Fell -67.74% with 448.972 M volumes, which is 0.52 times compared to previous volumes
- S&P Energies Stocks Above 20-Day Average
Closed at 4.54 and moved inside a range of 0.01 to 22.72
S&P Energies Stocks Above 20-Day Average Fell -66.69% - NYSE Advancing Volume 12
Closed at 599.50 and moved inside a range of 0.68 to 849.11
NYSE Advancing Volume 12 Fell -66.65% - AMEX Advancing Stocks
Closed at 618.00 and moved inside a range of 15.00 to 834.00
AMEX Advancing Stocks Fell -62.34% - Total Advance Decline Ratio
Closed at 0.58 and moved inside a range of 0.49 to 1.60
Total Advance Decline Ratio Fell -62.09% - 6-Month Highs ETFS
Closed at 127.00 and moved inside a range of 127.00 to 127.00
6-Month Highs ETFS Fell -61.04% with 0.203 M volumes, which is 0.99 times compared to previous volumes
- YTD Highs ETFS
Closed at 126.00 and moved inside a range of 126.00 to 126.00
YTD Highs ETFS Fell -60.25% with 0.203 M volumes, which is 0.99 times compared to previous volumes
- Total Advance Decline Volume Ratio
Closed at 0.62 and moved inside a range of 0.57 to 1.43
Total Advance Decline Volume Ratio Fell -59.48% - 12-Month Highs ETFS
Closed at 122.00 and moved inside a range of 122.00 to 122.00
12-Month Highs ETFS Fell -59.2% with 0.203 M volumes, which is 0.99 times compared to previous volumes
- NYSE Advancing Volume 36
Closed at 1005.36 and moved inside a range of 52.74 to 1005.56
NYSE Advancing Volume 36 Fell -58.06% - 3-Month Highs ETFS
Closed at 150.00 and moved inside a range of 150.00 to 150.00
3-Month Highs ETFS Fell -57.87% with 0.203 M volumes, which is 0.99 times compared to previous volumes
- 1-Month Highs ETFS
Closed at 283.00 and moved inside a range of 283.00 to 283.00
1-Month Highs ETFS Fell -57.12% with 0.203 M volumes, which is 0.99 times compared to previous volumes
- AMEX Advancing Volume
Closed at 282.40 and moved inside a range of 0.33 to 378.52
AMEX Advancing Volume Fell -56.09% - NASD Tick
Closed at 67.00 and moved inside a range of -624.00 to 568.00
NASD Tick Fell -54.73% - NASD Unchanged Volume
Closed at 18.80 and moved inside a range of 2.84 to 74.69
NASD Unchanged Volume Fell -53.94% - TSX Advance Decline Volume Ratio
Closed at 0.89 and moved inside a range of 0.43 to 0.97
TSX Advance Decline Volume Ratio Fell -53.4% - 6-Month Highs AMEX
Closed at 1.00 and moved inside a range of 1.00 to 1.00
6-Month Highs AMEX Fell -50% with 0.019 M volumes, which is 0.98 times compared to previous volumes
- NYSE Advancing Stocks
Closed at 721.00 and moved inside a range of 624.00 to 1263.00
NYSE Advancing Stocks Fell -50% with 1005.366 M volumes, which is 0.47 times compared to previous volumes
- NASD Trin
Closed at 0.53 and moved inside a range of 0.04 to 1.32
NASD Trin Fell -49.52% - NASD Advance Decline Ratio
Closed at 0.61 and moved inside a range of 0.31 to 1.58
NASD Advance Decline Ratio Fell -49.17% - NASD Advance Decline Ratio
Closed at 0.59 and moved inside a range of 0.45 to 1.57
NASD Advance Decline Ratio Fell -49.14% - ETFS Advancing Volume
Closed at 448.97 and moved inside a range of 25.54 to 448.97
ETFS Advancing Volume Fell -47.93% - AMEX Advance Decline Ratio
Closed at 0.75 and moved inside a range of 0.53 to 1.01
AMEX Advance Decline Ratio Fell -47.18% - Barchart Market Momentum Index Advances
Closed at 1523.00 and moved inside a range of 1375.00 to 2626.00
Barchart Market Momentum Index Advances Fell -44.36% - Barchart Market Momentum Declines Last Week
Closed at 1842.00 and moved inside a range of 1738.00 to 1843.00
Barchart Market Momentum Declines Last Week Fell -43.17% - 6-Month Highs Price Lt
Closed at 8.00 and moved inside a range of 8.00 to 8.00
6-Month Highs Price Lt Fell -42.86% with 0.336 M volumes, which is 1 times compared to previous volumes
- AMEX Unchanged Stocks
Closed at 7.00 and moved inside a range of 2.00 to 16.00
AMEX Unchanged Stocks Fell -41.67% with 1.83 M volumes, which is 0.7 times compared to previous volumes
- TSX Advance Decline Ratio
Closed at 0.87 and moved inside a range of 0.44 to 0.87
TSX Advance Decline Ratio Fell -40% - 12-Month Highs Price Lt
Closed at 6.00 and moved inside a range of 6.00 to 6.00
12-Month Highs Price Lt Fell -40% with 0.336 M volumes, which is 1 times compared to previous volumes
- NYSE Advancing Stocks 30
Closed at 1373.00 and moved inside a range of 2.00 to 1835.00
NYSE Advancing Stocks 30 Fell -39.46% - 3-Month Highs Price Lt
Closed at 17.00 and moved inside a range of 17.00 to 17.00
3-Month Highs Price Lt Fell -39.29% with 0.336 M volumes, which is 1 times compared to previous volumes
- Total Advancing Stocks 790 1.945.346.000
Closed at 1958.00 and moved inside a range of 1662.00 to 3119.00
Total Advancing Stocks 790 1.945.346.000 Fell -38.98% with 2147.484 M volumes, which is 1 times compared to previous volumes
- Total Advancing Volume 50
Closed at 2720.23 and moved inside a range of 121.88 to 2751.71
Total Advancing Volume 50 Fell -38.63% - 12-Month Highs Volume Lt 100K
Closed at 21.00 and moved inside a range of 21.00 to 21.00
12-Month Highs Volume Lt 100K Fell -38.24% with 0.35 M volumes, which is 0.99 times compared to previous volumes
- CAD Total Advance Decline Volume Ratio
Closed at 1.05 and moved inside a range of 0.60 to 1.10
CAD Total Advance Decline Volume Ratio Fell -38.24% - YTD Highs Volume Lt 100K
Closed at 22.00 and moved inside a range of 22.00 to 22.00
YTD Highs Volume Lt 100K Fell -37.14% with 0.35 M volumes, which is 0.99 times compared to previous volumes
- CAD Total Advance Decline Ratio
Closed at 0.90 and moved inside a range of 0.63 to 0.90
CAD Total Advance Decline Ratio Fell -36.17% - 6-Month Highs Volume Lt 100K
Closed at 23.00 and moved inside a range of 23.00 to 23.00
6-Month Highs Volume Lt 100K Fell -36.11% with 0.35 M volumes, which is 0.99 times compared to previous volumes
- Total Unchanged Volume
Closed at 51.95 and moved inside a range of 4.90 to 92.95
Total Unchanged Volume Fell -35.86% - Tsxv Declining Volume
Closed at 41.18 and moved inside a range of 4.90 to 43.51
Tsxv Declining Volume Fell -34.6%
INDICES volume gainers for today
- DJ US GASDISTRIB
Closed at 284.19 and moved inside a range of 283.57 to 289.69
DJ US GASDISTRIB Fell -1.35% with 18.73 M volumes, which is 3.95 times compared to previous volumes
- DJ US DRUGRET 5.258.200
Closed at 835.46 and moved inside a range of 834.32 to 842.95
DJ US DRUGRET 5.258.200 Fell -0.26% with 15.087 M volumes, which is 3.11 times compared to previous volumes
- DJ US DURHLDPROD
Closed at 325.45 and moved inside a range of 324.72 to 332.80
DJ US DURHLDPROD Fell -2.2% with 11.525 M volumes, which is 2.6 times compared to previous volumes
- DJ US GASWTRMUT
Closed at 335.93 and moved inside a range of 335.47 to 341.24
DJ US GASWTRMUT Fell -0.84% with 35.069 M volumes, which is 2.57 times compared to previous volumes
- DJ US MEDIAAGN
Closed at 735.26 and moved inside a range of 727.86 to 746.34
DJ US MEDIAAGN Fell -9.3% with 86.027 M volumes, which is 2.51 times compared to previous volumes
- ETFS Declining Stocks
Closed at 1870.00 and moved inside a range of 962.00 to 1871.00
ETFS Declining Stocks Gained 225.78% with 959.116 M volumes, which is 2.33 times compared to previous volumes
- DJ US NDURHLDPRD
Closed at 1118.77 and moved inside a range of 1100.69 to 1135.91
DJ US NDURHLDPRD Gained 1.64% with 19.024 M volumes, which is 2.3 times compared to previous volumes
- Tsx Telecom Services Capped Index
Closed at 192.06 and moved inside a range of 190.87 to 192.90
Tsx Telecom Services Capped Index Gained 0.51% with 11.425 M volumes, which is 2.03 times compared to previous volumes
- DJ US FDDRGRET
Closed at 910.58 and moved inside a range of 907.56 to 914.54
DJ US FDDRGRET Gained 0.38% with 34.096 M volumes, which is 1.98 times compared to previous volumes
- DJ US MARTRANSPT
Closed at 190.09 and moved inside a range of 187.47 to 197.00
DJ US MARTRANSPT Fell -3.83% with 0.526 M volumes, which is 1.93 times compared to previous volumes
- TSX Declining Stocks
Closed at 935.00 and moved inside a range of 631.00 to 1007.00
TSX Declining Stocks Gained 29.32% with 170.38 M volumes, which is 1.9 times compared to previous volumes
- DJ US MULUTILTES
Closed at 234.90 and moved inside a range of 234.52 to 238.59
DJ US MULUTILTES Fell -0.76% with 15.063 M volumes, which is 1.87 times compared to previous volumes
- DJ US PERSPROD
Closed at 754.54 and moved inside a range of 753.59 to 768.28
DJ US PERSPROD Fell -1.79% with 16.275 M volumes, which is 1.76 times compared to previous volumes
- DJ Utility Average
Closed at 907.42 and moved inside a range of 905.54 to 923.62
DJ Utility Average Fell -1.07% with 53.572 M volumes, which is 1.75 times compared to previous volumes
- Tsx Utilities Capped Index
Closed at 337.94 and moved inside a range of 335.08 to 337.94
Tsx Utilities Capped Index Gained 0.58% with 12.907 M volumes, which is 1.73 times compared to previous volumes
- U.S. Real Estate Holding & Development
Closed at 73.47 and moved inside a range of 72.76 to 74.67
U.S. Real Estate Holding & Development Gained 0.96% with 0.25 M volumes, which is 1.68 times compared to previous volumes
- DJ US CLOTHACCSS
Closed at 414.73 and moved inside a range of 412.16 to 420.77
DJ US CLOTHACCSS Fell -1.02% with 34.98 M volumes, which is 1.65 times compared to previous volumes
- DJ US PERSGOODS
Closed at 942.42 and moved inside a range of 938.50 to 948.80
DJ US PERSGOODS Fell -0.74% with 58.334 M volumes, which is 1.65 times compared to previous volumes
- NYSE Declining Stocks 1.733.999.000
Closed at 1313.00 and moved inside a range of 716.00 to 1414.00
NYSE Declining Stocks 1.733.999.000 Gained 125.21% with 2147.484 M volumes, which is 1.63 times compared to previous volumes
- DJ US PIPELINES
Closed at 576.82 and moved inside a range of 575.39 to 591.00
DJ US PIPELINES Fell -2.4% with 38.665 M volumes, which is 1.62 times compared to previous volumes
- Tsx Diversified Banks Ew Index
Closed at 405.84 and moved inside a range of 404.46 to 407.80
Tsx Diversified Banks Ew Index Fell -0.64% with 20.523 M volumes, which is 1.62 times compared to previous volumes
- DJ US TRANSSRV
Closed at 319.91 and moved inside a range of 318.79 to 323.85
DJ US TRANSSRV Fell -1.16% with 4.719 M volumes, which is 1.62 times compared to previous volumes
- U.S. Diversified REITs Index
Closed at 72.32 and moved inside a range of 72.26 to 73.91
U.S. Diversified REITs Index Fell -0.17% with 2.299 M volumes, which is 1.61 times compared to previous volumes
- Tsx Information Tech Capped Index
Closed at 219.65 and moved inside a range of 217.71 to 219.72
Tsx Information Tech Capped Index Gained 0.09% with 8.403 M volumes, which is 1.58 times compared to previous volumes
- Tsx Consumer Discretionary Capped Index
Closed at 270.09 and moved inside a range of 266.02 to 270.70
Tsx Consumer Discretionary Capped Index Gained 1.61% with 3.601 M volumes, which is 1.57 times compared to previous volumes
- DJ US OILEQPSRV
Closed at 266.86 and moved inside a range of 265.84 to 273.23
DJ US OILEQPSRV Fell -2.33% with 78.455 M volumes, which is 1.56 times compared to previous volumes
- DJ US FOODRTWHSL
Closed at 703.43 and moved inside a range of 700.09 to 706.53
DJ US FOODRTWHSL Gained 0.54% with 19.009 M volumes, which is 1.54 times compared to previous volumes
- DJ US WSTDSPSRV
Closed at 425.90 and moved inside a range of 418.40 to 426.22
DJ US WSTDSPSRV Gained 1.66% with 4.173 M volumes, which is 1.54 times compared to previous volumes
- DJ US OILEQPSRV
Closed at 172.15 and moved inside a range of 171.08 to 176.11
DJ US OILEQPSRV Fell -2.25% with 39.791 M volumes, which is 1.5 times compared to previous volumes
- DJ US INSUPPLIER
Closed at 494.79 and moved inside a range of 489.34 to 499.19
DJ US INSUPPLIER Fell -1.1% with 6.132 M volumes, which is 1.49 times compared to previous volumes
- DJ US BRDLNRET
Closed at 3447.47 and moved inside a range of 3437.12 to 3482.33
DJ US BRDLNRET Fell -6.2% with 19.683 M volumes, which is 1.48 times compared to previous volumes
- Tsx Reit Capped Index
Closed at 198.40 and moved inside a range of 196.73 to 198.50
Tsx Reit Capped Index Gained 0.81% with 5.91 M volumes, which is 1.48 times compared to previous volumes
- DJ US RECSERVICE
Closed at 93.29 and moved inside a range of 92.82 to 96.78
DJ US RECSERVICE Fell -3.49% with 62.29 M volumes, which is 1.47 times compared to previous volumes
- DJ US AIRLINES
Closed at 198.27 and moved inside a range of 197.54 to 203.96
DJ US AIRLINES Fell -2.8% with 72.518 M volumes, which is 1.46 times compared to previous volumes
- DJ US HLDGOODS
Closed at 958.62 and moved inside a range of 950.51 to 970.24
DJ US HLDGOODS Gained 0.78% with 45.393 M volumes, which is 1.46 times compared to previous volumes
- U.S. Industrial & Office REITs Index
Closed at 134.17 and moved inside a range of 134.12 to 135.98
U.S. Industrial & Office REITs Index Fell -0.07% with 22.796 M volumes, which is 1.46 times compared to previous volumes
- Tsx American Preferred Stock Index
Closed at 744.51 and moved inside a range of 740.26 to 744.51
Tsx American Preferred Stock Index Gained 0.39% with 16.79 M volumes, which is 1.45 times compared to previous volumes
- DJ US WATER
Closed at 3511.41 and moved inside a range of 3508.97 to 3555.21
DJ US WATER Fell -0.55% with 1.276 M volumes, which is 1.45 times compared to previous volumes
- DJ US FOOTWEAR
Closed at 3049.79 and moved inside a range of 3027.61 to 3056.04
DJ US FOOTWEAR Gained 0.33% with 7.08 M volumes, which is 1.45 times compared to previous volumes
- DJ US DISVINTNER
Closed at 501.23 and moved inside a range of 499.92 to 505.70
DJ US DISVINTNER Fell -0.27% with 2.211 M volumes, which is 1.44 times compared to previous volumes
- U.S. Retail REITs Index
Closed at 95.17 and moved inside a range of 94.92 to 96.42
U.S. Retail REITs Index Gained 0.28% with 21.664 M volumes, which is 1.44 times compared to previous volumes
- DJ US COMMCHEM
Closed at 665.63 and moved inside a range of 659.42 to 670.30
DJ US COMMCHEM Gained 1.13% with 14.905 M volumes, which is 1.44 times compared to previous volumes
- DJ US INTGOILGAS
Closed at 420.72 and moved inside a range of 418.84 to 429.91
DJ US INTGOILGAS Fell -1.66% with 56.045 M volumes, which is 1.44 times compared to previous volumes
- CAD Total Declining Stocks 423 207.284.000
Closed at 1530.00 and moved inside a range of 908.00 to 1612.00
CAD Total Declining Stocks 423 207.284.000 Gained 22.4% with 245.145 M volumes, which is 1.42 times compared to previous volumes
- U.S. Residential REITs Index
Closed at 295.05 and moved inside a range of 295.05 to 300.25
U.S. Residential REITs Index Fell -0.17% with 17.623 M volumes, which is 1.42 times compared to previous volumes
- Tsx Canadian Dividend Aristocrats Index
Closed at 319.07 and moved inside a range of 317.42 to 319.07
Tsx Canadian Dividend Aristocrats Index Gained 0.26% with 76.324 M volumes, which is 1.41 times compared to previous volumes
- Tsx Financials Capped Index
Closed at 370.21 and moved inside a range of 368.83 to 372.22
Tsx Financials Capped Index Fell -0.6% with 32.763 M volumes, which is 1.41 times compared to previous volumes
- S&P/Tsx North American Pref Stock Index
Closed at 804.24 and moved inside a range of 801.44 to 804.55
S&P/Tsx North American Pref Stock Index Gained 0.09% with 16.79 M volumes, which is 1.4 times compared to previous volumes
- DJ US PERHLDGDS
Closed at 1057.77 and moved inside a range of 1056.09 to 1064.55
DJ US PERHLDGDS Fell -0.01% with 160.094 M volumes, which is 1.4 times compared to previous volumes
- Tsx Income Trust Index
Closed at 251.38 and moved inside a range of 249.90 to 251.38
Tsx Income Trust Index Gained 0.48% with 6.486 M volumes, which is 1.4 times compared to previous volumes
- DJ Transport Average
Closed at 14460.80 and moved inside a range of 14353.83 to 14503.45
DJ Transport Average Fell -0.09% with 97.296 M volumes, which is 1.39 times compared to previous volumes
- DJ US CTNRS&PKNG
Closed at 503.60 and moved inside a range of 501.87 to 508.17
DJ US CTNRS&PKNG Fell -0.42% with 24.802 M volumes, which is 1.38 times compared to previous volumes
- DJ US LIFEINSUR
Closed at 886.03 and moved inside a range of 884.06 to 900.14
DJ US LIFEINSUR Fell -1.01% with 20.309 M volumes, which is 1.38 times compared to previous volumes
- DJ US MEDIA
Closed at 1378.03 and moved inside a range of 1374.25 to 1394.19
DJ US MEDIA Fell -0.66% with 180.802 M volumes, which is 1.36 times compared to previous volumes
- Tsx Equity Income Index
Closed at 122.55 and moved inside a range of 121.95 to 122.70
Tsx Equity Income Index Fell -0.11% with 90.07 M volumes, which is 1.35 times compared to previous volumes
- U.S. Specialty REITs Index
Closed at 290.53 and moved inside a range of 289.63 to 293.66
U.S. Specialty REITs Index Gained 0.52% with 46.856 M volumes, which is 1.33 times compared to previous volumes
- Dow Jones Composite Average
Closed at 11446.85 and moved inside a range of 11429.85 to 11508.49
Dow Jones Composite Average Fell -0.42% with 432.01 M volumes, which is 1.33 times compared to previous volumes
- DJ US ASSETMNG
Closed at 290.12 and moved inside a range of 289.40 to 292.50
DJ US ASSETMNG Fell -0.28% with 36.166 M volumes, which is 1.33 times compared to previous volumes
- Tsx Health Care Capped Index
Closed at 64.60 and moved inside a range of 64.34 to 66.20
Tsx Health Care Capped Index Fell -2.3% with 9.261 M volumes, which is 1.33 times compared to previous volumes
- DJ US PUBLISHING
Closed at 645.18 and moved inside a range of 637.39 to 647.48
DJ US PUBLISHING Gained 0.94% with 8.025 M volumes, which is 1.32 times compared to previous volumes
- DJ US UTILITIES
Closed at 326.19 and moved inside a range of 325.57 to 331.57
DJ US UTILITIES Fell -0.91% with 145.701 M volumes, which is 1.3 times compared to previous volumes
- DJ US BSTRNGEMP
Closed at 208.29 and moved inside a range of 205.95 to 208.73
DJ US BSTRNGEMP Gained 0.55% with 2.171 M volumes, which is 1.3 times compared to previous volumes
- DJ US DELIVRYSRV
Closed at 1603.75 and moved inside a range of 1583.76 to 1612.30
DJ US DELIVRYSRV Fell -0.26% with 7.713 M volumes, which is 1.3 times compared to previous volumes
- TSX Unchanged Stocks
Closed at 180.00 and moved inside a range of 96.00 to 197.00
TSX Unchanged Stocks Gained 7.14% with 15.751 M volumes, which is 1.3 times compared to previous volumes
- DJ US SEMICONDTR
Closed at 1576.60 and moved inside a range of 1566.84 to 1579.63
DJ US SEMICONDTR Gained 0.52% with 47.345 M volumes, which is 1.28 times compared to previous volumes
- Tsx Smallcap Index
Closed at 756.09 and moved inside a range of 749.34 to 756.30
Tsx Smallcap Index Gained 0.11% with 62.352 M volumes, which is 1.28 times compared to previous volumes
- DJ US RETAIL
Closed at 2159.06 and moved inside a range of 2154.47 to 2176.55
DJ US RETAIL Fell -3.19% with 109.756 M volumes, which is 1.28 times compared to previous volumes
- DJ US PROPCASINS
Closed at 1034.73 and moved inside a range of 1031.45 to 1042.59
DJ US PROPCASINS Fell -0.15% with 24.406 M volumes, which is 1.28 times compared to previous volumes
- DJ US INDSTTRANS
Closed at 1618.03 and moved inside a range of 1602.38 to 1620.75
DJ US INDSTTRANS Gained 0.25% with 29.221 M volumes, which is 1.28 times compared to previous volumes
- Tsx Real Estate Capped Index
Closed at 372.78 and moved inside a range of 370.76 to 373.47
Tsx Real Estate Capped Index Gained 0.51% with 7.286 M volumes, which is 1.28 times compared to previous volumes
© Copyright www.BullKhan.com 2017 All rights reserved
Disclaimer: Data is provided by financial exchanges and may be delayed as specified by financial exchanges or data providers. Information is provided "as is" and solely for informational purposes, not for trading purposes or advice.