SouthAfrican ZARPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARPKR are 16.65 and 16.77

Daily Target 116.63
Daily Target 216.67
Daily Target 316.745133333333
Daily Target 416.79
Daily Target 516.86

Daily price and volume South African

Date Closing Open Range Volume
Wed 17 December 2025 16.71500 (-0.14%) 16.73830 16.70050 - 16.81990 1.5967 times
Tue 16 December 2025 16.73790 (0.44%) 16.66640 16.65630 - 16.76860 0.0965 times
Mon 15 December 2025 16.66380 (0.44%) 16.59320 16.58240 - 16.70260 3.7582 times
Fri 12 December 2025 16.59040 (-0.19%) 16.61550 16.55630 - 16.68650 0 times
Thu 11 December 2025 16.62190 (0.16%) 16.59540 16.56670 - 16.64950 0.1032 times
Wed 10 December 2025 16.59520 (0.96%) 16.44020 16.43190 - 16.63410 0.0599 times
Tue 09 December 2025 16.43800 (-0.98%) 16.59940 16.38990 - 16.60790 0 times
Mon 08 December 2025 16.60070 (0.23%) 16.55990 16.48660 - 16.67020 0.0355 times
Fri 05 December 2025 16.56310 (0.2%) 16.52930 16.51400 - 16.73980 1.3271 times
Thu 04 December 2025 16.53050 (0.35%) 16.47240 16.45860 - 16.69170 3.0229 times
Wed 03 December 2025 16.47230 (0.69%) 16.36280 16.33120 - 16.59470 0.0483 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARPKR are 16.65 and 16.89

Weekly Target 116.47
Weekly Target 216.59
Weekly Target 316.705766666667
Weekly Target 416.83
Weekly Target 516.94

Weekly price and volumes for South African

Date Closing Open Range Volume
Wed 17 December 2025 16.71500 (0.75%) 16.59320 16.58240 - 16.81990 0.7879 times
Fri 12 December 2025 16.59040 (0.16%) 16.55990 16.38990 - 16.68650 0.0287 times
Fri 05 December 2025 16.56310 (1.03%) 16.44870 16.33120 - 16.73980 1.0981 times
Fri 28 November 2025 16.39350 (1.64%) 16.26470 16.20940 - 16.53880 2.1595 times
Fri 21 November 2025 16.12950 (-1.85%) 16.54730 16.10360 - 16.60120 0.9273 times
Fri 14 November 2025 16.43290 (0.6%) 16.35180 16.33440 - 16.64130 1.1017 times
Fri 07 November 2025 16.33480 (0.82%) 16.29640 15.96520 - 16.35100 1.0715 times
Fri 31 October 2025 16.20140 (0%) 16.25200 16.17620 - 16.42730 0 times
Fri 31 October 2025 16.20140 (-0.44%) 16.43620 16.17620 - 16.59710 0.3406 times
Fri 24 October 2025 16.27370 (-0.47%) 16.33220 16.09080 - 16.46530 2.4847 times
Fri 17 October 2025 16.35080 (1.43%) 16.22700 16.12700 - 16.40510 2.0915 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARPKR are 16.52 and 17.01

Monthly Target 116.13
Monthly Target 216.42
Monthly Target 316.622033333333
Monthly Target 416.91
Monthly Target 517.11

Monthly price and volumes South African

Date Closing Open Range Volume
Wed 17 December 2025 16.71500 (1.96%) 16.44870 16.33120 - 16.81990 1.072 times
Fri 28 November 2025 16.39350 (1.19%) 16.29640 15.96520 - 16.64130 2.9449 times
Fri 31 October 2025 16.20140 (-0.55%) 16.29410 16.06590 - 16.59810 4.4119 times
Tue 30 September 2025 16.29110 (2%) 16.10610 15.82570 - 16.44520 1.5713 times
Fri 29 August 2025 15.97220 (2.74%) 15.81000 15.45700 - 16.23800 0 times
Thu 31 July 2025 15.54600 (-2.86%) 15.93000 15.53100 - 16.28400 0 times
Mon 30 June 2025 16.00400 (2.31%) 15.64500 15.57400 - 16.08300 0 times
Fri 30 May 2025 15.64200 (3.51%) 15.14900 15.05800 - 15.91600 0 times
Wed 30 April 2025 15.11100 (-1.29%) 15.12500 13.98600 - 15.32800 0 times
Mon 31 March 2025 15.30800 (2.29%) 14.97200 14.90300 - 16.39600 0 times
Fri 28 February 2025 14.96600 (0.03%) 14.88600 7.52100 - 15.29100 0 times

monthly chart SouthAfrican

DMA SMA EMA moving averages of South African ZARPKR

DMA (daily moving average) of South African ZARPKR

DMA period DMA value
5 day DMA 16.67
12 day DMA 16.57
20 day DMA 16.47
35 day DMA 16.41
50 day DMA 16.37
100 day DMA 16.22
150 day DMA 16.06
200 day DMA 15.81

EMA (exponential moving average) of South African ZARPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6716.6516.6
12 day EMA16.5816.5616.53
20 day EMA16.5216.516.47
35 day EMA16.4516.4316.41
50 day EMA16.3916.3816.37

SMA (simple moving average) of South African ZARPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6716.6416.58
12 day SMA16.5716.5516.52
20 day SMA16.4716.4516.43
35 day SMA16.4116.416.39
50 day SMA16.3716.3716.36
100 day SMA16.2216.2116.2
150 day SMA16.0616.0516.04
200 day SMA15.8115.815.8
Back to top | Use Dark Theme