Login or Join

SouthAfrican ZARPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARPKR are 14.87 and 15.4

Daily Target 114.74
Daily Target 214.99
Daily Target 315.271
Daily Target 415.52
Daily Target 515.8

Daily price and volume South African

Date Closing Open Range Volume
Tue 26 September 2023 15.24000 (-1.45%) 15.46900 15.02300 - 15.55000 0 times
Mon 25 September 2023 15.46500 (-1.11%) 15.35600 15.29300 - 15.56500 0 times
Fri 22 September 2023 15.63800 (1.18%) 15.45300 15.25000 - 15.66300 0 times
Thu 21 September 2023 15.45500 (-0.99%) 15.60700 15.22500 - 15.60700 0 times
Wed 20 September 2023 15.60900 (0.17%) 15.58600 15.36200 - 15.76300 0 times
Tue 19 September 2023 15.58300 (0.1%) 15.56300 15.32200 - 15.66600 0 times
Mon 18 September 2023 15.56700 (-0.61%) 15.62600 15.31300 - 15.65700 0 times
Fri 15 September 2023 15.66200 (0.05%) 15.65600 15.52600 - 15.81400 0 times
Thu 14 September 2023 15.65400 (-1.69%) 15.92400 15.60900 - 15.94400 0 times
Wed 13 September 2023 15.92300 (0.75%) 15.81300 15.57900 - 15.92300 0 times
Tue 12 September 2023 15.80500 (-1.94%) 16.12700 15.70700 - 16.12700 0 times

 Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARPKR are 14.86 and 15.4

Weekly Target 114.73
Weekly Target 214.99
Weekly Target 315.276
Weekly Target 415.53
Weekly Target 515.82

Weekly price and volumes for South African

Date Closing Open Range Volume
Tue 26 September 2023 15.24000 (-2.55%) 15.35600 15.02300 - 15.56500 0 times
Fri 22 September 2023 15.63800 (-0.15%) 15.62600 15.22500 - 15.76300 0 times
Fri 15 September 2023 15.66200 (-1.92%) 16.02500 15.52600 - 16.29200 0 times
Fri 08 September 2023 15.96800 (-2.39%) 16.03000 15.69400 - 16.11000 0 times
Fri 01 September 2023 16.35900 (0%) 16.22900 16.17100 - 16.44800 0 times
Fri 01 September 2023 16.35900 (0.31%) 16.28300 16.16000 - 16.45600 0 times
Mon 28 August 2023 16.30800 (0.14%) 16.28300 16.16000 - 16.36100 0 times
Fri 25 August 2023 16.28500 (4.8%) 15.62000 15.54000 - 16.30300 0 times
Fri 18 August 2023 15.53900 (1.7%) 15.28000 14.78900 - 15.60200 0 times
Fri 11 August 2023 15.28000 (0.13%) 15.27700 15.03300 - 15.39400 0 times
Fri 04 August 2023 15.26000 (-6.18%) 16.20700 15.11300 - 16.26700 0 times

 weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARPKR are 14.42 and 15.84

Monthly Target 114.15
Monthly Target 214.69
Monthly Target 315.570333333333
Monthly Target 416.12
Monthly Target 517

Monthly price and volumes South African

Date Closing Open Range Volume
Tue 26 September 2023 15.24000 (-6.45%) 16.22900 15.02300 - 16.44800 0 times
Thu 31 August 2023 16.29100 (1.5%) 16.20700 14.78900 - 16.45600 0 times
Mon 31 July 2023 16.05100 (5.61%) 15.14600 14.33400 - 16.45200 0 times
Fri 30 June 2023 15.19900 (5.24%) 14.49800 9.71500 - 15.83200 0 times
Wed 31 May 2023 14.44200 (-6.95%) 15.43500 7.77000 - 15.65000 0 times
Fri 28 April 2023 15.52000 (-2.86%) 16.04300 15.16000 - 16.14400 0 times
Fri 31 March 2023 15.97700 (11.9%) 14.10000 13.87200 - 16.06400 0 times
Tue 28 February 2023 14.27800 (-7.04%) 15.53800 13.87200 - 16.10700 0 times
Tue 31 January 2023 15.35900 (15.45%) 13.36100 13.09200 - 15.56100 0 times
Fri 30 December 2022 13.30400 (3.16%) 13.16300 12.45300 - 13.41200 0 times
Wed 30 November 2022 12.89700 (7.47%) 12.17200 11.96300 - 13.37300 0 times

 monthly chart SouthAfrican

Indicator Analysis of SouthAfrican

Tomorrow's movement Prediction of South African ZARPKR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of South African ZARPKR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of South African ZARPKR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.43

BullKhan value: 30 as on Tue 26 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SouthAfrican (ZARPKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SouthAfrican stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SouthAfrican in short term and the sell signal is strong.

SouthAfrican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SouthAfrican in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SouthAfrican is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SouthAfrican ZARPKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SouthAfrican ZARPKR stock. Volume based technical analysis of SouthAfrican ZARPKR stock is negative.

SouthAfrican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of South African ZARPKR

DMA (daily moving average) of South African ZARPKR

DMA period DMA value
5 day DMA 15.48
12 day DMA 15.64
20 day DMA 15.85
35 day DMA 15.8
50 day DMA 15.79
100 day DMA 15.41
150 day DMA 15.41
200 day DMA 15.08

EMA (exponential moving average) of South African ZARPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4515.5615.61
12 day EMA15.6115.6815.72
20 day EMA15.7115.7615.79
35 day EMA15.7415.7715.79
50 day EMA15.7415.7615.77

SMA (simple moving average) of South African ZARPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4815.5515.57
12 day SMA15.6415.715.74
20 day SMA15.8515.915.95
35 day SMA15.815.815.79
50 day SMA15.7915.815.81
100 day SMA15.4115.4115.41
150 day SMA15.4115.4115.4
200 day SMA15.0815.0715.06
Back to top | Use Dark Theme