SouthAfrican ZARPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARPKR are 14.47 and 14.59

Daily Target 114.45
Daily Target 214.49
Daily Target 314.564333333333
Daily Target 414.61
Daily Target 514.68

Daily price and volume South African

Date Closing Open Range Volume
Thu 18 April 2024 14.52900 (-0.53%) 14.60700 14.52300 - 14.64100 0 times
Wed 17 April 2024 14.60600 (-0.07%) 14.62700 14.55900 - 14.67800 0 times
Tue 16 April 2024 14.61600 (-0.32%) 14.66400 14.59400 - 14.70000 0 times
Mon 15 April 2024 14.66300 (-0.45%) 14.74700 14.60600 - 14.77000 0 times
Fri 12 April 2024 14.72900 (-0.85%) 14.84800 14.67100 - 14.96800 0 times
Thu 11 April 2024 14.85600 (0.51%) 14.78000 14.76700 - 15.00700 0 times
Wed 10 April 2024 14.78100 (-1.81%) 15.06100 14.78100 - 15.09600 0 times
Tue 09 April 2024 15.05400 (1.11%) 14.88300 14.88100 - 15.07600 0 times
Mon 08 April 2024 14.88800 (1.56%) 14.86100 14.83100 - 14.99900 0 times
Mon 01 April 2024 14.65900 (-0.34%) 14.67000 14.62800 - 14.78600 0 times
Thu 28 March 2024 14.70900 (0.09%) 14.68700 14.58900 - 14.71600 0 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARPKR are 14.4 and 14.65

Weekly Target 114.36
Weekly Target 214.44
Weekly Target 314.607333333333
Weekly Target 414.69
Weekly Target 514.85

Weekly price and volumes for South African

Date Closing Open Range Volume
Thu 18 April 2024 14.52900 (-1.36%) 14.74700 14.52300 - 14.77000 0 times
Fri 12 April 2024 14.72900 (0.48%) 14.86100 14.67100 - 15.09600 0 times
Mon 01 April 2024 14.65900 (-0.34%) 14.67000 14.62800 - 14.78600 0 times
Thu 28 March 2024 14.70900 (0.57%) 14.70500 14.58900 - 14.76300 0 times
Fri 22 March 2024 14.62600 (-1.55%) 14.90300 14.62400 - 14.90900 0 times
Fri 15 March 2024 14.85600 (-0.58%) 14.86700 14.74900 - 15.05900 0 times
Fri 08 March 2024 14.94200 (2.2%) 14.62800 14.56200 - 15.02300 0 times
Fri 01 March 2024 14.62000 (0.24%) 14.49300 14.31900 - 14.65800 0 times
Fri 23 February 2024 14.58500 (-1.08%) 14.60500 14.48700 - 14.89400 0 times
Fri 16 February 2024 14.74400 (0.46%) 14.53300 14.48400 - 14.85600 0 times
Fri 09 February 2024 14.67700 (-0.76%) 14.79700 14.50000 - 14.85900 0 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARPKR are 14.24 and 14.81

Monthly Target 114.14
Monthly Target 214.34
Monthly Target 314.716
Monthly Target 414.91
Monthly Target 515.29

Monthly price and volumes South African

Date Closing Open Range Volume
Thu 18 April 2024 14.52900 (-1.22%) 14.67000 14.52300 - 15.09600 0 times
Thu 28 March 2024 14.70900 (1.2%) 14.45500 14.31900 - 15.05900 0 times
Thu 29 February 2024 14.53500 (-3.17%) 14.88000 14.31900 - 15.05300 0 times
Wed 31 January 2024 15.01100 (-1.62%) 15.25600 14.55500 - 15.31000 0 times
Fri 29 December 2023 15.25800 (0.73%) 15.23800 14.15100 - 15.55300 0 times
Thu 30 November 2023 15.14700 (0.65%) 14.92800 8.26400 - 15.88800 0 times
Tue 31 October 2023 15.04900 (-1.08%) 15.34800 14.27200 - 15.34800 0 times
Fri 29 September 2023 15.21400 (-6.61%) 16.22900 14.97300 - 16.44800 0 times
Thu 31 August 2023 16.29100 (1.5%) 16.20700 14.78900 - 16.45600 0 times
Mon 31 July 2023 16.05100 (5.61%) 15.14600 14.33400 - 16.45200 0 times
Fri 30 June 2023 15.19900 (5.24%) 14.49800 9.71500 - 15.83200 0 times

monthly chart SouthAfrican

DMA SMA EMA moving averages of South African ZARPKR

DMA (daily moving average) of South African ZARPKR

DMA period DMA value
5 day DMA 14.63
12 day DMA 14.73
20 day DMA 14.73
35 day DMA 14.74
50 day DMA 14.74
100 day DMA 14.83
150 day DMA 14.94
200 day DMA 15.13

EMA (exponential moving average) of South African ZARPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6314.6814.71
12 day EMA14.714.7314.75
20 day EMA14.7314.7514.76
35 day EMA14.7314.7414.75
50 day EMA14.7314.7414.75

SMA (simple moving average) of South African ZARPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6314.6914.73
12 day SMA14.7314.7414.75
20 day SMA14.7314.7514.77
35 day SMA14.7414.7414.74
50 day SMA14.7414.7514.75
100 day SMA14.8314.8414.85
150 day SMA14.9414.9514.96
200 day SMA15.1315.1315.13
Back to top | Use Dark Theme