SouthAfrican ZARPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARPHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARPHP are 2.97 and 3

Daily Target 12.96
Daily Target 22.97
Daily Target 32.9952333333333
Daily Target 43.01
Daily Target 53.03

Daily price and volume South African

Date Closing Open Range Volume
Thu 18 April 2024 2.98390 (-0.91%) 3.00420 2.98360 - 3.01820 0 times
Wed 17 April 2024 3.01120 (0.6%) 2.99300 2.99200 - 3.02190 0 times
Tue 16 April 2024 2.99310 (-0.21%) 2.99950 2.98350 - 3.01070 0 times
Mon 15 April 2024 2.99940 (-0.05%) 3.00140 2.98730 - 3.02020 0 times
Fri 12 April 2024 3.00090 (-0.46%) 3.01370 2.98470 - 3.03080 0 times
Thu 11 April 2024 3.01490 (0.19%) 3.00870 2.99350 - 3.02000 0 times
Wed 10 April 2024 3.00910 (-1.31%) 3.05020 3.00620 - 3.05400 0 times
Tue 09 April 2024 3.04910 (0.82%) 3.02350 3.02310 - 3.06060 0 times
Mon 08 April 2024 3.02440 (1.75%) 3.02240 3.01630 - 3.05300 0 times
Mon 01 April 2024 2.97230 (0.08%) 2.96120 2.96010 - 2.98640 0 times
Thu 28 March 2024 2.96990 (-0.16%) 2.97290 2.94940 - 2.97470 0 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARPHP are 2.96 and 3

Weekly Target 12.96
Weekly Target 22.97
Weekly Target 32.9964333333333
Weekly Target 43.01
Weekly Target 53.03

Weekly price and volumes for South African

Date Closing Open Range Volume
Thu 18 April 2024 2.98390 (-0.57%) 3.00140 2.98350 - 3.02190 0 times
Fri 12 April 2024 3.00090 (0.96%) 3.02240 2.98470 - 3.06060 0 times
Mon 01 April 2024 2.97230 (0.08%) 2.96120 2.96010 - 2.98640 0 times
Thu 28 March 2024 2.96990 (0.09%) 2.97010 2.94940 - 2.98690 0 times
Fri 22 March 2024 2.96710 (0.11%) 2.96170 2.92950 - 3.00420 0 times
Fri 15 March 2024 2.96380 (-0.03%) 2.95210 2.94690 - 2.98920 0 times
Fri 08 March 2024 2.96470 (1.06%) 2.93520 2.92460 - 2.99620 0 times
Fri 01 March 2024 2.93370 (0.91%) 2.89900 2.89710 - 2.94330 0 times
Fri 23 February 2024 2.90730 (-1.8%) 2.95000 2.90730 - 2.98380 0 times
Fri 16 February 2024 2.96050 (0.56%) 2.94380 2.92650 - 2.97490 0 times
Fri 09 February 2024 2.94390 (-0.93%) 2.98630 2.93890 - 2.98630 0 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARPHP are 2.97 and 3.07

Monthly Target 12.9
Monthly Target 22.94
Monthly Target 33.0015333333333
Monthly Target 43.04
Monthly Target 53.1

Monthly price and volumes South African

Date Closing Open Range Volume
Thu 18 April 2024 2.98390 (0.47%) 2.96120 2.96010 - 3.06060 0 times
Thu 28 March 2024 2.96990 (1.43%) 2.91680 2.90590 - 3.00420 0 times
Thu 29 February 2024 2.92790 (-2.9%) 3.00090 2.89710 - 3.02340 0 times
Wed 31 January 2024 3.01520 (-0.46%) 3.03720 2.92290 - 3.04660 0 times
Fri 29 December 2023 3.02920 (2.89%) 2.95820 2.90470 - 3.07650 0 times
Thu 30 November 2023 2.94410 (-3.32%) 3.01360 2.92350 - 3.08260 0 times
Tue 31 October 2023 3.04530 (1.75%) 3.00760 2.88480 - 3.04850 0 times
Fri 29 September 2023 2.99290 (-0.26%) 3.03230 2.94850 - 3.03570 0 times
Thu 31 August 2023 3.00060 (-2.13%) 3.09940 2.94410 - 3.12040 0 times
Mon 31 July 2023 3.06590 (4.58%) 2.93730 2.89800 - 3.13410 0 times
Fri 30 June 2023 2.93150 (2.62%) 2.86000 2.82440 - 3.08320 0 times

monthly chart SouthAfrican

DMA SMA EMA moving averages of South African ZARPHP

DMA (daily moving average) of South African ZARPHP

DMA period DMA value
5 day DMA 3
12 day DMA 3
20 day DMA 2.99
35 day DMA 2.97
50 day DMA 2.97
100 day DMA 2.97
150 day DMA 2.98
200 day DMA 2.99

EMA (exponential moving average) of South African ZARPHP

EMA period EMA current EMA prev EMA prev2
5 day EMA2.9933
12 day EMA2.992.992.99
20 day EMA2.972.972.97
35 day EMA2.962.962.96
50 day EMA2.972.972.97

SMA (simple moving average) of South African ZARPHP

SMA period SMA current SMA prev SMA prev2
5 day SMA333
12 day SMA333
20 day SMA2.992.992.98
35 day SMA2.972.972.97
50 day SMA2.972.972.97
100 day SMA2.972.972.97
150 day SMA2.982.982.98
200 day SMA2.992.992.99
Back to top | Use Dark Theme