SouthAfrican ZARMUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARMUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARMUR are 2.44 and 2.45

Daily Target 12.44
Daily Target 22.44
Daily Target 32.4446666666667
Daily Target 42.45
Daily Target 52.45

Daily price and volume South African

Date Closing Open Range Volume
Thu 28 March 2024 2.44500 (-0.14%) 2.44810 2.44080 - 2.44820 0 times
Wed 27 March 2024 2.44850 (0.27%) 2.44180 2.44010 - 2.44940 0 times
Tue 26 March 2024 2.44200 (-0.21%) 2.45470 2.44200 - 2.45500 0 times
Mon 25 March 2024 2.44720 (0.41%) 2.43730 2.43730 - 2.44720 0 times
Fri 22 March 2024 2.43710 (-0.39%) 2.44660 2.43520 - 2.44660 0 times
Thu 21 March 2024 2.44660 (-0.18%) 2.45100 2.44660 - 2.46030 0 times
Wed 20 March 2024 2.45100 (0.59%) 2.43670 2.43330 - 2.45100 0 times
Tue 19 March 2024 2.43670 (-0.03%) 2.43650 2.42890 - 2.43670 0 times
Mon 18 March 2024 2.43750 (-1.02%) 2.46050 2.43750 - 2.46050 0 times
Fri 15 March 2024 2.46250 (0.44%) 2.45170 2.44730 - 2.46530 0 times
Thu 14 March 2024 2.45170 (-0.25%) 2.45780 2.45170 - 2.46080 0 times

 Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARMUR are 2.44 and 2.46

Weekly Target 12.43
Weekly Target 22.44
Weekly Target 32.4457666666667
Weekly Target 42.45
Weekly Target 52.46

Weekly price and volumes for South African

Date Closing Open Range Volume
Thu 28 March 2024 2.44500 (0.32%) 2.43730 2.43730 - 2.45500 0 times
Fri 22 March 2024 2.43710 (-1.03%) 2.46050 2.42890 - 2.46050 0 times
Fri 15 March 2024 2.46250 (0.54%) 2.44860 2.43980 - 2.46700 0 times
Fri 08 March 2024 2.44920 (2.27%) 2.39520 2.39520 - 2.45430 0 times
Fri 01 March 2024 2.39490 (-0.08%) 2.36960 2.34040 - 2.39490 0 times
Fri 23 February 2024 2.39680 (-0.57%) 2.44530 2.39680 - 2.44530 0 times
Fri 16 February 2024 2.41060 (1.03%) 2.38620 2.38600 - 2.47190 0 times
Fri 09 February 2024 2.38610 (-2.61%) 2.44800 2.37980 - 2.45090 0 times
Fri 02 February 2024 2.45010 (0.76%) 2.42950 2.37540 - 2.47180 0 times
Fri 26 January 2024 2.43170 (4.49%) 2.32920 2.30990 - 2.43170 0 times
Fri 19 January 2024 2.32730 (-1.86%) 2.43440 2.32580 - 2.43440 0 times

 weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARMUR are 2.39 and 2.52

Monthly Target 12.29
Monthly Target 22.37
Monthly Target 32.4174666666667
Monthly Target 42.49
Monthly Target 52.54

Monthly price and volumes South African

Date Closing Open Range Volume
Thu 28 March 2024 2.44500 (2.65%) 2.35020 2.34040 - 2.46700 0 times
Thu 29 February 2024 2.38190 (-1.09%) 2.38200 2.34040 - 2.47190 0 times
Wed 31 January 2024 2.40820 (0.46%) 2.39780 2.30990 - 2.43440 0 times
Fri 29 December 2023 2.39720 (2.55%) 2.37000 2.30920 - 2.42660 0 times
Thu 30 November 2023 2.33770 (-1.2%) 2.36350 2.33740 - 2.46090 0 times
Tue 31 October 2023 2.36610 (0.41%) 2.35580 2.26160 - 2.36680 0 times
Fri 29 September 2023 2.35650 (-2.05%) 2.44110 2.31870 - 2.45260 0 times
Thu 31 August 2023 2.40570 (-6.98%) 2.59630 2.35930 - 2.59630 0 times
Mon 31 July 2023 2.58620 (7.35%) 2.40980 2.38150 - 2.61380 0 times
Fri 30 June 2023 2.40920 (4%) 2.31310 2.30920 - 2.52130 0 times
Wed 31 May 2023 2.31660 (-5.52%) 2.45690 2.30680 - 2.48990 0 times

 monthly chart SouthAfrican

DMA SMA EMA moving averages of South African ZARMUR

DMA (daily moving average) of South African ZARMUR

DMA period DMA value
5 day DMA 2.44
12 day DMA 2.45
20 day DMA 2.44
35 day DMA 2.42
50 day DMA 2.41
100 day DMA 2.39
150 day DMA 2.38
200 day DMA 2.4

EMA (exponential moving average) of South African ZARMUR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.452.452.45
12 day EMA2.432.432.43
20 day EMA2.412.412.41
35 day EMA2.392.392.39
50 day EMA2.42.42.4

SMA (simple moving average) of South African ZARMUR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.442.442.44
12 day SMA2.452.452.45
20 day SMA2.442.442.43
35 day SMA2.422.422.42
50 day SMA2.412.412.41
100 day SMA2.392.392.39
150 day SMA2.382.382.38
200 day SMA2.42.42.4
Back to top | Use Dark Theme