Login or Join
HomepagePlatinumEuro XPTEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Platinum Euro XPTEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PlatinumEuro
Strong Daily Stock price targets for PlatinumEuro XPTEUR are 1031.41 and 1031.41
| Daily Target 1 | 1031.41 |
| Daily Target 2 | 1031.41 |
| Daily Target 3 | 1031.41 |
| Daily Target 4 | 1031.41 |
| Daily Target 5 | 1031.41 |
Daily price and volume Platinum Euro
| Date | Closing | Open | Range | Volume | Wed 04 January 2023 | 1031.41000 (0.77%) | 1031.41000 | 1031.41000 - 1031.41000 | 0 times | Tue 03 January 2023 | 1023.51000 (2.03%) | 1005.27000 | 1004.00000 - 1026.06000 | 0 times | Fri 30 December 2022 | 1003.13000 (0%) | 990.43000 | 988.14000 - 1003.76000 | 0 times | Fri 30 December 2022 | 1003.13000 (1.24%) | 990.43000 | 988.14000 - 1003.76000 | 0 times | Thu 29 December 2022 | 990.88000 (4.36%) | 949.29000 | 949.00000 - 994.81000 | 0 times | Wed 28 December 2022 | 949.50000 (-0.87%) | 957.81000 | 949.31000 - 972.43000 | 0 times | Tue 27 December 2022 | 957.83000 (-1.41%) | 970.26000 | 944.87000 - 970.35000 | 0 times | Fri 23 December 2022 | 971.48000 (0%) | 927.93000 | 925.35000 - 973.13000 | 0 times | Fri 23 December 2022 | 971.48000 (4.71%) | 927.93000 | 925.35000 - 973.13000 | 0 times | Thu 22 December 2022 | 927.82000 (-1.92%) | 945.86000 | 922.22000 - 949.88000 | 0 times | Wed 21 December 2022 | 945.95000 (-0.84%) | 954.73000 | 939.73000 - 956.37000 | 0 times |
Weekly price and charts PlatinumEuro
Strong weekly Stock price targets for PlatinumEuro XPTEUR are 1017.71 and 1045.12
| Weekly Target 1 | 994.86 |
| Weekly Target 2 | 1013.14 |
| Weekly Target 3 | 1022.2733333333 |
| Weekly Target 4 | 1040.55 |
| Weekly Target 5 | 1049.68 |
Weekly price and volumes for Platinum Euro
| Date | Closing | Open | Range | Volume | Wed 04 January 2023 | 1031.41000 (2.82%) | 1005.27000 | 1004.00000 - 1031.41000 | 0 times | Fri 30 December 2022 | 1003.13000 (0%) | 990.43000 | 988.14000 - 1003.76000 | 0 times | Fri 30 December 2022 | 1003.13000 (3.26%) | 970.26000 | 944.87000 - 1003.76000 | 0 times | Fri 23 December 2022 | 971.48000 (0%) | 927.93000 | 925.35000 - 973.13000 | 0 times | Fri 23 December 2022 | 971.48000 (3.68%) | 940.61000 | 922.22000 - 973.13000 | 0 times | Fri 16 December 2022 | 937.00000 (-4.15%) | 977.68000 | 933.41000 - 983.09000 | 0 times | Fri 09 December 2022 | 977.58000 (1.33%) | 970.73000 | 935.18000 - 978.84000 | 0 times | Fri 02 December 2022 | 964.75000 (2.3%) | 942.96000 | 939.73000 - 1002.78000 | 0 times | Fri 25 November 2022 | 943.02000 (-0.47%) | 960.20000 | 938.80000 - 972.32000 | 0 times | Fri 18 November 2022 | 947.45000 (-4.89%) | 996.56000 | 943.40000 - 998.64000 | 0 times | Fri 11 November 2022 | 996.16000 (3.21%) | 958.14000 | 955.38000 - 1030.27000 | 0 times |
Monthly price and charts PlatinumEuro
Strong monthly Stock price targets for PlatinumEuro XPTEUR are 1017.71 and 1045.12
| Monthly Target 1 | 994.86 |
| Monthly Target 2 | 1013.14 |
| Monthly Target 3 | 1022.2733333333 |
| Monthly Target 4 | 1040.55 |
| Monthly Target 5 | 1049.68 |
Monthly price and volumes Platinum Euro
| Date | Closing | Open | Range | Volume | Wed 04 January 2023 | 1031.41000 (2.82%) | 1005.27000 | 1004.00000 - 1031.41000 | 0 times | Fri 30 December 2022 | 1003.13000 (0.54%) | 970.58000 | 922.22000 - 1003.76000 | 0 times | Wed 30 November 2022 | 997.77000 (6.33%) | 949.84000 | 933.40000 - 1030.27000 | 0 times | Mon 31 October 2022 | 938.36000 (6.75%) | 881.08000 | 879.10000 - 967.13000 | 0 times | Fri 30 September 2022 | 879.00000 (4.94%) | 845.04000 | 826.21000 - 945.78000 | 0 times | Wed 31 August 2022 | 837.61000 (-4.75%) | 877.58000 | 837.61000 - 938.88000 | 0 times | Fri 29 July 2022 | 879.40000 (2.87%) | 878.92000 | 831.08000 - 885.93000 | 0 times | Thu 30 June 2022 | 854.87000 (-5.54%) | 888.96000 | 848.46000 - 964.00000 | 0 times | Tue 31 May 2022 | 905.03000 (1.96%) | 884.96000 | 872.93000 - 950.95000 | 0 times | Fri 29 April 2022 | 887.60000 (-0.04%) | 890.54000 | 850.53000 - 948.94000 | 0 times | Thu 31 March 2022 | 887.98000 (-4.7%) | 940.77000 | 862.28000 - 1078.78000 | 0 times |
Indicator Analysis of PlatinumEuro
Please login to view indicator analysis. or View indicator analysis of PlatinumEuro XPTEUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Platinum Euro XPTEUR
DMA (daily moving average) of Platinum Euro XPTEUR
| DMA period | DMA value |
| 5 day DMA | 1010.41 |
| 12 day DMA | 977.51 |
| 20 day DMA | 968.49 |
| 35 day DMA | 965.42 |
| 50 day DMA | 966.68 |
| 100 day DMA | 931.41 |
| 150 day DMA | 914.24 |
| 200 day DMA | 911.63 |
EMA (exponential moving average) of Platinum Euro XPTEUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1009.94 | 999.21 | 987.06 |
| 12 day EMA | 988.11 | 980.24 | 972.38 |
| 20 day EMA | 977.88 | 972.25 | 966.86 |
| 35 day EMA | 970.24 | 966.64 | 963.29 |
| 50 day EMA | 967.96 | 965.37 | 963 |
SMA (simple moving average) of Platinum Euro XPTEUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1010.41 | 994.03 | 980.89 |
| 12 day SMA | 977.51 | 968.97 | 961.76 |
| 20 day SMA | 968.49 | 964.77 | 960.84 |
| 35 day SMA | 965.42 | 964.06 | 963.03 |
| 50 day SMA | 966.68 | 964.41 | 962.69 |
| 100 day SMA | 931.41 | 930.27 | 929.43 |
| 150 day SMA | 914.24 | 913.66 | 913.26 |
| 200 day SMA | 911.63 | 911.11 | 910.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.