GoldUs XAUUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Us XAUUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldUs

Strong Daily Stock price targets for GoldUs XAUUSD are 2382.74 and 2420.87

Daily Target 12354.53
Daily Target 22372.81
Daily Target 32392.6633333333
Daily Target 42410.94
Daily Target 52430.79

Daily price and volume Gold Us

Date Closing Open Range Volume
Fri 19 April 2024 2391.08000 (0.42%) 2378.23000 2374.39000 - 2412.52000 0 times
Thu 18 April 2024 2381.05000 (0.57%) 2367.65000 2365.97000 - 2389.92000 0 times
Wed 17 April 2024 2367.63000 (-0.67%) 2382.22000 2361.09000 - 2394.13000 0 times
Tue 16 April 2024 2383.70000 (0.06%) 2382.29000 2366.39000 - 2396.83000 0 times
Mon 15 April 2024 2382.32000 (1.62%) 2363.40000 2331.26000 - 2389.03000 0 times
Fri 12 April 2024 2344.31000 (-1.36%) 2376.30000 2336.79000 - 2427.00000 0 times
Thu 11 April 2024 2376.52000 (1.76%) 2335.22000 2327.70000 - 2377.31000 0 times
Wed 10 April 2024 2335.44000 (-0.81%) 2354.46000 2325.14000 - 2359.49000 0 times
Tue 09 April 2024 2354.43000 (0.63%) 2340.12000 2340.01000 - 2364.07000 0 times
Mon 08 April 2024 2339.73000 (4.55%) 2311.16000 2305.22000 - 2347.41000 0 times
Mon 01 April 2024 2237.98000 (0.23%) 2233.03000 2231.10000 - 2265.06000 0 times

Daily chart GoldUs

Weekly price and charts GoldUs

Strong weekly Stock price targets for GoldUs XAUUSD are 2361.17 and 2442.43

Weekly Target 12297.03
Weekly Target 22344.05
Weekly Target 32378.2866666667
Weekly Target 42425.31
Weekly Target 52459.55

Weekly price and volumes for Gold Us

Date Closing Open Range Volume
Fri 19 April 2024 2391.08000 (2%) 2363.40000 2331.26000 - 2412.52000 0 times
Fri 12 April 2024 2344.31000 (4.75%) 2311.16000 2305.22000 - 2427.00000 0 times
Mon 01 April 2024 2237.98000 (0.23%) 2233.03000 2231.10000 - 2265.06000 0 times
Thu 28 March 2024 2232.75000 (3.11%) 2167.98000 2164.60000 - 2232.75000 0 times
Fri 22 March 2024 2165.50000 (0.43%) 2155.80000 2146.66000 - 2210.97000 0 times
Fri 15 March 2024 2156.18000 (-1.04%) 2186.66000 2152.51000 - 2186.66000 0 times
Fri 08 March 2024 2178.78000 (4.58%) 2083.07000 2079.74000 - 2193.44000 0 times
Fri 01 March 2024 2083.32000 (2.83%) 2033.97000 2025.08000 - 2087.68000 0 times
Fri 23 February 2024 2026.02000 (1%) 2016.11000 2015.17000 - 2034.11000 0 times
Fri 16 February 2024 2006.02000 (-0.91%) 2025.65000 1986.16000 - 2028.90000 0 times
Fri 09 February 2024 2024.38000 (-0.74%) 2039.05000 2015.57000 - 2042.46000 0 times

weekly chart GoldUs

Monthly price and charts GoldUs

Strong monthly Stock price targets for GoldUs XAUUSD are 2311.09 and 2506.99

Monthly Target 12153.83
Monthly Target 22272.45
Monthly Target 32349.7266666667
Monthly Target 42468.35
Monthly Target 52545.63

Monthly price and volumes Gold Us

Date Closing Open Range Volume
Fri 19 April 2024 2391.08000 (7.09%) 2233.03000 2231.10000 - 2427.00000 0 times
Thu 28 March 2024 2232.75000 (9.25%) 2034.79000 2028.75000 - 2232.75000 0 times
Thu 29 February 2024 2043.70000 (0.16%) 2037.01000 1986.16000 - 2063.81000 0 times
Wed 31 January 2024 2040.51000 (-1.09%) 2063.87000 2002.71000 - 2078.31000 0 times
Fri 29 December 2023 2062.94000 (1.13%) 2045.03000 1973.95000 - 2107.60000 0 times
Thu 30 November 2023 2039.98000 (2.84%) 1994.80000 1933.24000 - 2049.61000 0 times
Tue 31 October 2023 1983.62000 (7.29%) 1848.64000 1812.39000 - 2008.65000 0 times
Fri 29 September 2023 1848.88000 (-4.69%) 1944.62000 1846.70000 - 1950.48000 0 times
Thu 31 August 2023 1939.80000 (-1.24%) 1957.97000 1885.45000 - 1972.15000 0 times
Mon 31 July 2023 1964.13000 (2.33%) 1917.98000 1903.75000 - 1987.26000 0 times
Fri 30 June 2023 1919.40000 (-2.4%) 1958.42000 1894.13000 - 1983.19000 0 times

monthly chart GoldUs

DMA SMA EMA moving averages of Gold Us XAUUSD

DMA (daily moving average) of Gold Us XAUUSD

DMA period DMA value
5 day DMA 2381.16
12 day DMA 2343.91
20 day DMA 2277
35 day DMA 2209.36
50 day DMA 2152.76
100 day DMA 2093.28
150 day DMA 2039.16
200 day DMA 2012.56

EMA (exponential moving average) of Gold Us XAUUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA2376.472369.162363.22
12 day EMA2337.582327.862318.19
20 day EMA2294.372284.22274.01
35 day EMA2228.272218.692209.13
50 day EMA2165.972156.792147.64

SMA (simple moving average) of Gold Us XAUUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA2381.162371.82370.9
12 day SMA2343.912327.32310.51
20 day SMA22772265.262254.26
35 day SMA2209.362198.932188.78
50 day SMA2152.762146.062139.25
100 day SMA2093.282089.362085.36
150 day SMA2039.162035.972032.91
200 day SMA2012.562010.192007.89
Back to top | Use Dark Theme