GoldThai XAUTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Thai XAUTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldThai

Strong Daily Stock price targets for GoldThai XAUTHB are 79275 and 80007

Daily Target 178687
Daily Target 279131
Daily Target 379419
Daily Target 479863
Daily Target 580151

Daily price and volume Gold Thai

Date Closing Open Range Volume
Wed 27 March 2024 79575.00000 (0.74%) 78986.00000 78975.00000 - 79707.00000 0 times
Tue 26 March 2024 78987.00000 (-0.01%) 78995.00000 78881.00000 - 79711.00000 0 times
Mon 25 March 2024 78993.00000 (0.09%) 78853.00000 78700.00000 - 79168.00000 0 times
Fri 22 March 2024 78922.00000 (-0.38%) 79224.00000 78758.00000 - 79512.00000 0 times
Thu 21 March 2024 79221.00000 (-0.02%) 79127.00000 78920.00000 - 79685.00000 0 times
Wed 20 March 2024 79240.00000 (1.81%) 77819.00000 77721.00000 - 79341.00000 0 times
Tue 19 March 2024 77834.00000 (0.06%) 77788.00000 77571.00000 - 77874.00000 0 times
Mon 18 March 2024 77787.00000 (0.23%) 77430.00000 77164.00000 - 77787.00000 0 times
Fri 15 March 2024 77611.00000 (0.34%) 77371.00000 77371.00000 - 77752.00000 0 times
Thu 14 March 2024 77349.00000 (-0.21%) 77541.00000 77171.00000 - 77599.00000 0 times
Wed 13 March 2024 77511.00000 (0.52%) 77094.00000 76983.00000 - 77553.00000 0 times

 Daily chart GoldThai

Weekly price and charts GoldThai

Strong weekly Stock price targets for GoldThai XAUTHB are 79137.5 and 80148.5

Weekly Target 178317.67
Weekly Target 278946.33
Weekly Target 379328.666666667
Weekly Target 479957.33
Weekly Target 580339.67

Weekly price and volumes for Gold Thai

Date Closing Open Range Volume
Wed 27 March 2024 79575.00000 (0.83%) 78853.00000 78700.00000 - 79711.00000 0 times
Fri 22 March 2024 78922.00000 (1.69%) 77430.00000 77164.00000 - 79685.00000 0 times
Fri 15 March 2024 77611.00000 (0.96%) 77387.00000 76983.00000 - 77752.00000 0 times
Fri 08 March 2024 76872.00000 (4.04%) 74535.00000 74458.00000 - 77045.00000 0 times
Fri 01 March 2024 73884.00000 (1.55%) 73157.00000 72787.00000 - 73887.00000 0 times
Fri 23 February 2024 72756.00000 (0.69%) 72807.00000 72624.00000 - 73140.00000 0 times
Fri 16 February 2024 72261.00000 (-0.63%) 72724.00000 71800.00000 - 72815.00000 0 times
Fri 09 February 2024 72722.00000 (0.78%) 72589.00000 72178.00000 - 73153.00000 0 times
Fri 02 February 2024 72162.00000 (0.35%) 72041.00000 71754.00000 - 72691.00000 0 times
Fri 26 January 2024 71909.00000 (-0.36%) 72076.00000 71894.00000 - 72649.00000 0 times
Fri 19 January 2024 72171.00000 (0.39%) 71860.00000 71268.00000 - 72254.00000 0 times

 weekly chart GoldThai

Monthly price and charts GoldThai

Strong monthly Stock price targets for GoldThai XAUTHB are 76232 and 83054

Monthly Target 170569.67
Monthly Target 275072.33
Monthly Target 377391.666666667
Monthly Target 481894.33
Monthly Target 584213.67

Monthly price and volumes Gold Thai

Date Closing Open Range Volume
Wed 27 March 2024 79575.00000 (8.52%) 73188.00000 72889.00000 - 79711.00000 0 times
Thu 29 February 2024 73330.00000 (1.09%) 72040.00000 71800.00000 - 73404.00000 0 times
Wed 31 January 2024 72536.00000 (2.18%) 70897.00000 70269.00000 - 72649.00000 0 times
Fri 29 December 2023 70989.00000 (-1.38%) 71200.00000 70569.00000 - 73554.00000 0 times
Thu 30 November 2023 71984.00000 (0.47%) 71636.00000 69074.00000 - 72151.00000 0 times
Tue 31 October 2023 71644.00000 (4.8%) 67822.00000 67188.00000 - 72496.00000 0 times
Fri 29 September 2023 68360.00000 (0.65%) 68116.00000 67839.00000 - 70060.00000 0 times
Thu 31 August 2023 67917.00000 (0.87%) 67107.00000 66347.00000 - 68140.00000 0 times
Mon 31 July 2023 67331.00000 (-0.41%) 67715.00000 66881.00000 - 68025.00000 0 times
Fri 30 June 2023 67605.00000 (-0.76%) 67915.00000 67181.00000 - 68584.00000 0 times
Wed 31 May 2023 68123.00000 (0.47%) 67915.00000 67241.00000 - 69833.00000 0 times

 monthly chart GoldThai

DMA SMA EMA moving averages of Gold Thai XAUTHB

DMA (daily moving average) of Gold Thai XAUTHB

DMA period DMA value
5 day DMA 79139.6
12 day DMA 78344.75
20 day DMA 77331.8
35 day DMA 75308.37
50 day DMA 74365.16
100 day DMA 72582.45
150 day DMA 71483.8
200 day DMA 70458.86

EMA (exponential moving average) of Gold Thai XAUTHB

EMA period EMA current EMA prev EMA prev2
5 day EMA79080.1178832.778755.56
12 day EMA78291.1378057.7877888.89
20 day EMA77367.0577134.7476939.85
35 day EMA76046.5175838.7875653.43
50 day EMA74611.3774408.8674222.07

SMA (simple moving average) of Gold Thai XAUTHB

SMA period SMA current SMA prev SMA prev2
5 day SMA79139.679072.678842
12 day SMA78344.7578152.1777975.92
20 day SMA77331.877015.576708.9
35 day SMA75308.3775102.674915.29
50 day SMA74365.1674208.974067
100 day SMA72582.4572495.2172419.69
150 day SMA71483.871404.6171325.09
200 day SMA70458.8670399.8970342.34
Back to top | Use Dark Theme