GoldSaudi XAUSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Saudi XAUSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldSaudi

Strong Daily Stock price targets for GoldSaudi XAUSAR are 8904.5 and 8987.6

Daily Target 18840.17
Daily Target 28885.73
Daily Target 38923.2666666667
Daily Target 48968.83
Daily Target 59006.37

Daily price and volume Gold Saudi

Date Closing Open Range Volume
Thu 18 April 2024 8931.30000 (0.58%) 8880.30000 8877.70000 - 8960.80000 0 times
Wed 17 April 2024 8880.20000 (-0.7%) 8938.90000 8871.80000 - 8978.50000 0 times
Tue 16 April 2024 8942.80000 (0.01%) 8935.80000 8879.00000 - 8987.00000 0 times
Mon 15 April 2024 8942.10000 (1.7%) 8841.20000 8753.70000 - 8955.50000 0 times
Fri 12 April 2024 8792.70000 (-1.35%) 8913.40000 8768.90000 - 9094.90000 0 times
Thu 11 April 2024 8913.10000 (1.73%) 8759.00000 8735.00000 - 8915.90000 0 times
Wed 10 April 2024 8761.60000 (-0.77%) 8830.00000 8727.30000 - 8849.20000 0 times
Tue 09 April 2024 8829.70000 (0.61%) 8777.00000 8776.80000 - 8866.70000 0 times
Mon 08 April 2024 8776.40000 (4.1%) 8665.40000 8650.00000 - 8807.40000 0 times
Mon 01 April 2024 8431.00000 (0.91%) 8372.00000 8370.60000 - 8492.50000 0 times
Thu 28 March 2024 8354.90000 (1.66%) 8217.90000 8208.10000 - 8354.90000 0 times

Daily chart GoldSaudi

Weekly price and charts GoldSaudi

Strong weekly Stock price targets for GoldSaudi XAUSAR are 8842.5 and 9075.8

Weekly Target 18657.37
Weekly Target 28794.33
Weekly Target 38890.6666666667
Weekly Target 49027.63
Weekly Target 59123.97

Weekly price and volumes for Gold Saudi

Date Closing Open Range Volume
Thu 18 April 2024 8931.30000 (1.58%) 8841.20000 8753.70000 - 8987.00000 0 times
Fri 12 April 2024 8792.70000 (4.29%) 8665.40000 8650.00000 - 9094.90000 0 times
Mon 01 April 2024 8431.00000 (0.91%) 8372.00000 8370.60000 - 8492.50000 0 times
Thu 28 March 2024 8354.90000 (2.88%) 8093.70000 8080.80000 - 8354.90000 0 times
Fri 22 March 2024 8121.10000 (0.42%) 8085.40000 8051.40000 - 8290.20000 0 times
Fri 15 March 2024 8087.10000 (-1.01%) 8191.20000 8075.70000 - 8193.90000 0 times
Fri 08 March 2024 8170.00000 (4.57%) 7810.80000 7784.90000 - 8221.90000 0 times
Fri 01 March 2024 7813.10000 (2.83%) 7629.30000 7595.50000 - 7828.40000 0 times
Fri 23 February 2024 7598.20000 (1.01%) 7560.50000 7558.00000 - 7626.40000 0 times
Fri 16 February 2024 7522.50000 (-0.92%) 7587.20000 7449.90000 - 7608.50000 0 times
Fri 09 February 2024 7592.10000 (-0.72%) 7707.60000 7559.70000 - 7717.70000 0 times

weekly chart GoldSaudi

Monthly price and charts GoldSaudi

Strong monthly Stock price targets for GoldSaudi XAUSAR are 8650.95 and 9375.25

Monthly Target 18074.63
Monthly Target 28502.97
Monthly Target 38798.9333333333
Monthly Target 49227.27
Monthly Target 59523.23

Monthly price and volumes Gold Saudi

Date Closing Open Range Volume
Thu 18 April 2024 8931.30000 (6.9%) 8372.00000 8370.60000 - 9094.90000 0 times
Thu 28 March 2024 8354.90000 (9.01%) 7631.20000 7609.10000 - 8354.90000 0 times
Thu 29 February 2024 7664.50000 (0.15%) 7638.20000 7449.90000 - 7735.50000 0 times
Wed 31 January 2024 7653.40000 (-1.07%) 7756.90000 7511.40000 - 7799.70000 0 times
Fri 29 December 2023 7736.00000 (1.09%) 7671.30000 7405.00000 - 7937.20000 0 times
Thu 30 November 2023 7652.90000 (2.83%) 7484.00000 7244.60000 - 7686.60000 0 times
Tue 31 October 2023 7442.30000 (7.32%) 6944.70000 6801.40000 - 7533.00000 0 times
Fri 29 September 2023 6934.60000 (-4.69%) 7294.50000 6927.30000 - 7312.70000 0 times
Thu 31 August 2023 7275.50000 (-1.27%) 7315.40000 7071.50000 - 7401.00000 0 times
Mon 31 July 2023 7369.30000 (2.37%) 7187.30000 7143.90000 - 7449.10000 0 times
Fri 30 June 2023 7198.50000 (-2.41%) 7344.40000 7105.70000 - 7436.10000 0 times

monthly chart GoldSaudi

DMA SMA EMA moving averages of Gold Saudi XAUSAR

DMA (daily moving average) of Gold Saudi XAUSAR

DMA period DMA value
5 day DMA 8897.82
12 day DMA 8731.16
20 day DMA 8497.85
35 day DMA 8248.04
50 day DMA 8049.25
100 day DMA 7836.09
150 day DMA 7636.07
200 day DMA 7540.05

EMA (exponential moving average) of Gold Saudi XAUSAR

EMA period EMA current EMA prev EMA prev2
5 day EMA8887.448865.518858.17
12 day EMA8732.768696.688663.33
20 day EMA8568.698530.548493.75
35 day EMA8324.238288.498253.65
50 day EMA809880648030.7

SMA (simple moving average) of Gold Saudi XAUSAR

SMA period SMA current SMA prev SMA prev2
5 day SMA8897.828894.188870.46
12 day SMA8731.168668.088607.17
20 day SMA8497.858456.58420.46
35 day SMA8248.048209.928173.22
50 day SMA8049.258023.697998.82
100 day SMA7836.097821.077806.55
150 day SMA7636.077624.577613.36
200 day SMA7540.057531.387522.77
Back to top | Use Dark Theme