GoldRussian XAURUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Russian XAURUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldRussian

Strong Daily Stock price targets for GoldRussian XAURUB are 363511.46 and 379715.26

Daily Target 1359796.86
Daily Target 2367226.06
Daily Target 3376000.66293333
Daily Target 4383429.86
Daily Target 5392204.47

Daily price and volume Gold Russian

Date Closing Open Range Volume
Thu 02 April 2026 374655.25600 (-2.53%) 384338.83900 368571.46300 - 384775.26980 0.8084 times
Wed 01 April 2026 384398.76060 (0.85%) 381348.90930 379793.42810 - 384962.44190 1.0147 times
Tue 31 March 2026 381167.00310 (3.89%) 366832.87690 366349.61920 - 381167.00310 1.6941 times
Mon 30 March 2026 366877.37660 (0.03%) 363722.17280 361991.00180 - 372050.76710 0.8499 times
Fri 27 March 2026 366761.60780 (2.4%) 358245.66020 356802.62290 - 369847.27990 0.703 times
Thu 26 March 2026 358155.19800 (-1.69%) 364272.93700 355084.11960 - 367421.22500 1.656 times
Wed 25 March 2026 364307.18370 (-0.13%) 365092.22070 364307.18370 - 370675.00990 1.6381 times
Tue 24 March 2026 364774.25900 (0.97%) 363321.73860 352811.08360 - 364774.25900 0.1402 times
Mon 23 March 2026 361259.77500 (-3.43%) 371402.83530 344670.01300 - 371402.83530 0.8017 times
Fri 20 March 2026 374101.52980 (-6.44%) 400001.12730 373923.96670 - 407429.78470 0.694 times
Thu 19 March 2026 399850.62910 (-2.96%) 405562.69210 391099.05540 - 407799.66470 1.6549 times

Daily chart GoldRussian

Weekly price and charts GoldRussian

Strong weekly Stock price targets for GoldRussian XAURUB are 368323.13 and 391294.57

Weekly Target 1350898.13
Weekly Target 2362776.69
Weekly Target 3373869.56656667
Weekly Target 4385748.13
Weekly Target 5396841.01

Weekly price and volumes for Gold Russian

Date Closing Open Range Volume
Thu 02 April 2026 374655.25600 (2.15%) 363722.17280 361991.00180 - 384962.44190 1.0831 times
Fri 27 March 2026 366761.60780 (-1.96%) 371402.83530 344670.01300 - 371402.83530 1.225 times
Fri 20 March 2026 374101.52980 (-6.95%) 399722.50900 373923.96670 - 414038.48920 1.3023 times
Fri 13 March 2026 402032.90660 (-1.59%) 405615.17540 396503.29650 - 413673.95030 1.7113 times
Fri 06 March 2026 408525.54000 (0.19%) 417106.51460 391755.97620 - 420769.36440 0.9422 times
Fri 27 February 2026 407753.48470 (4.17%) 394325.02930 391471.61690 - 407753.48470 1.5798 times
Fri 20 February 2026 391428.14340 (1.33%) 383114.03570 371119.79300 - 391428.14340 0.6955 times
Fri 13 February 2026 386299.57810 (0%) 379568.59060 379568.59060 - 386417.86630 0 times
Fri 13 February 2026 386299.57810 (1.12%) 386720.52850 379071.79560 - 395080.19290 0.3754 times
Fri 06 February 2026 382011.48050 (3.14%) 363184.73440 339122.51460 - 392560.92630 1.0854 times
Fri 30 January 2026 370397.84470 (-1.57%) 377052.49260 360835.34770 - 427381.88760 1.1307 times

weekly chart GoldRussian

Monthly price and charts GoldRussian

Strong monthly Stock price targets for GoldRussian XAURUB are 363417.87 and 379808.85

Monthly Target 1359672.07
Monthly Target 2367163.67
Monthly Target 3376063.05363333
Monthly Target 4383554.64
Monthly Target 5392454.03

Monthly price and volumes Gold Russian

Date Closing Open Range Volume
Thu 02 April 2026 374655.25600 (-1.71%) 381348.90930 368571.46300 - 384962.44190 0.1395 times
Tue 31 March 2026 381167.00310 (-6.52%) 417106.51460 344670.01300 - 420769.36440 1.7927 times
Fri 27 February 2026 407753.48470 (10.09%) 363184.73440 339122.51460 - 407753.48470 1.1524 times
Fri 30 January 2026 370397.84470 (8.29%) 343239.95310 343079.91180 - 427381.88760 1.6762 times
Wed 31 December 2025 342053.17330 (4.62%) 328145.20580 319089.40370 - 359203.54550 1.4502 times
Fri 28 November 2025 326960.77410 (1.08%) 323774.07650 317099.88610 - 343632.67960 1.2035 times
Fri 31 October 2025 323480.49100 (1.04%) 320153.48340 312120.47910 - 353660.49760 1.8974 times
Tue 30 September 2025 320135.35970 (16.14%) 280443.64020 280049.43040 - 322268.04230 0.6881 times
Fri 29 August 2025 275649.29860 (3.3%) 266729.00000 263873.80000 - 275649.29860 0 times
Thu 31 July 2025 266847.50000 (3.05%) 256591.00000 245577.70000 - 274821.60000 0 times
Mon 30 June 2025 258939.50000 (1.52%) 259895.10000 256549.70000 - 275220.00000 0 times

monthly chart GoldRussian

DMA SMA EMA moving averages of Gold Russian XAURUB

DMA (daily moving average) of Gold Russian XAURUB

DMA period DMA value
5 day DMA 374772
12 day DMA 375697.69
20 day DMA 387620.66
35 day DMA 389943.16
50 day DMA 388444.84
100 day DMA 365101.12
150 day DMA 346662.35
200 day DMA 326087.89

EMA (exponential moving average) of Gold Russian XAURUB

EMA period EMA current EMA prev EMA prev2
5 day EMA375625.4376110.4371966.84
12 day EMA378101.19378727.5377696.73
20 day EMA382068.14382848.1382684.94
35 day EMA383885.86384429.3384431.1
50 day EMA385174.98385604.18385653.36

SMA (simple moving average) of Gold Russian XAURUB

SMA period SMA current SMA prev SMA prev2
5 day SMA374772371471.99367453.67
12 day SMA375697.69378400.18379869.7
20 day SMA387620.66388973.34389647.32
35 day SMA389943.16390399.77390571.48
50 day SMA388444.84388335.4388096.62
100 day SMA365101.12364594.5363982.36
150 day SMA346662.35345945.54345158.04
200 day SMA326087.89325489.09324869.08
Back to top | Use Dark Theme