GoldIndian XAUINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Indian XAUINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldIndian

Strong Daily Stock price targets for GoldIndian XAUINR are 181995.2 and 183740

Daily Target 1180603.23
Daily Target 2181642.37
Daily Target 3182348.03333333
Daily Target 4183387.17
Daily Target 5184092.83

Daily price and volume Gold Indian

Date Closing Open Range Volume
Wed 27 March 2024 182681.50000 (0.58%) 181623.00000 181308.90000 - 183053.70000 0 times
Tue 26 March 2024 181622.30000 (0.24%) 181245.90000 180866.20000 - 183119.40000 0 times
Mon 25 March 2024 181195.50000 (0.1%) 181252.50000 180735.70000 - 181779.00000 0 times
Fri 22 March 2024 181013.30000 (-0.29%) 181622.30000 180456.00000 - 181856.40000 0 times
Thu 21 March 2024 181547.30000 (-0.94%) 183012.20000 180657.70000 - 183709.00000 0 times
Wed 20 March 2024 183264.90000 (2.3%) 179143.40000 178926.80000 - 183264.90000 0 times
Tue 19 March 2024 179144.60000 (-0.02%) 179233.40000 178467.00000 - 179409.50000 0 times
Mon 18 March 2024 179182.30000 (0.23%) 178696.50000 177876.80000 - 179239.70000 0 times
Fri 15 March 2024 178773.00000 (-0.28%) 179278.60000 178773.00000 - 179928.80000 0 times
Thu 14 March 2024 179279.60000 (-0.51%) 180143.10000 178785.70000 - 180276.20000 0 times
Wed 13 March 2024 180195.30000 (0.83%) 178874.00000 178658.20000 - 180340.20000 0 times

 Daily chart GoldIndian

Weekly price and charts GoldIndian

Strong weekly Stock price targets for GoldIndian XAUINR are 181708.6 and 184092.3

Weekly Target 1179795.17
Weekly Target 2181238.33
Weekly Target 3182178.86666667
Weekly Target 4183622.03
Weekly Target 5184562.57

Weekly price and volumes for Gold Indian

Date Closing Open Range Volume
Wed 27 March 2024 182681.50000 (0.92%) 181252.50000 180735.70000 - 183119.40000 0 times
Fri 22 March 2024 181013.30000 (1.25%) 178696.50000 177876.80000 - 183709.00000 0 times
Fri 15 March 2024 178773.00000 (-0.83%) 180938.70000 178293.70000 - 180938.70000 0 times
Fri 08 March 2024 180275.80000 (4.46%) 172566.00000 172339.90000 - 181396.40000 0 times
Fri 01 March 2024 172586.40000 (2.75%) 168602.10000 167939.20000 - 172932.00000 0 times
Fri 23 February 2024 167974.60000 (0.88%) 167386.90000 167330.60000 - 168548.00000 0 times
Fri 16 February 2024 166509.80000 (-0.91%) 168151.00000 164963.70000 - 168376.40000 0 times
Fri 09 February 2024 168045.10000 (-0.71%) 169294.00000 167457.00000 - 169348.30000 0 times
Fri 02 February 2024 169244.60000 (0.87%) 168080.20000 167980.40000 - 171075.20000 0 times
Fri 26 January 2024 167777.50000 (-0.54%) 168570.60000 167315.20000 - 169070.00000 0 times
Fri 19 January 2024 168683.80000 (-0.62%) 170192.90000 166598.60000 - 170192.90000 0 times

 weekly chart GoldIndian

Monthly price and charts GoldIndian

Strong monthly Stock price targets for GoldIndian XAUINR are 175453.05 and 190937.45

Monthly Target 1162720.63
Monthly Target 2172701.07
Monthly Target 3178205.03333333
Monthly Target 4188185.47
Monthly Target 5193689.43

Monthly price and volumes Gold Indian

Date Closing Open Range Volume
Wed 27 March 2024 182681.50000 (7.8%) 168715.10000 168224.60000 - 183709.00000 0 times
Thu 29 February 2024 169466.60000 (-0.11%) 169271.70000 164963.70000 - 171075.20000 0 times
Wed 31 January 2024 169654.30000 (-1.15%) 171734.40000 166598.60000 - 173110.70000 0 times
Fri 29 December 2023 171628.00000 (0.93%) 170354.40000 164655.20000 - 175973.10000 0 times
Thu 30 November 2023 170040.60000 (2.93%) 166146.60000 161044.30000 - 170757.30000 0 times
Tue 31 October 2023 165206.60000 (7.41%) 153461.30000 151002.60000 - 167314.20000 0 times
Fri 29 September 2023 153814.50000 (-4.11%) 160795.10000 153574.60000 - 161908.70000 0 times
Thu 31 August 2023 160404.20000 (-0.71%) 161099.70000 156755.20000 - 162187.20000 0 times
Mon 31 July 2023 161547.50000 (2.53%) 157476.80000 156576.80000 - 162951.90000 0 times
Fri 30 June 2023 157557.00000 (-3.07%) 161950.10000 155570.00000 - 163209.40000 0 times
Wed 31 May 2023 162553.20000 (-0.03%) 162659.00000 159986.80000 - 168268.20000 0 times

 monthly chart GoldIndian

DMA SMA EMA moving averages of Gold Indian XAUINR

DMA (daily moving average) of Gold Indian XAUINR

DMA period DMA value
5 day DMA 181611.98
12 day DMA 180550.77
20 day DMA 178909.97
35 day DMA 174072.98
50 day DMA 172437.23
100 day DMA 170234.57
150 day DMA 166719.38
200 day DMA 164850.56

EMA (exponential moving average) of Gold Indian XAUINR

EMA period EMA current EMA prev EMA prev2
5 day EMA181698.87181207.63181000.32
12 day EMA180348.58179924.56179615.99
20 day EMA178564.34178131.15177763.82
35 day EMA176067.86175678.49175328.56
50 day EMA173073.71172681.72172316.95

SMA (simple moving average) of Gold Indian XAUINR

SMA period SMA current SMA prev SMA prev2
5 day SMA181611.98181728.66181233.12
12 day SMA180550.77180389.13180276.93
20 day SMA178909.97178212.66177555.62
35 day SMA174072.98173683.88173303.93
50 day SMA172437.23172151.53171913.79
100 day SMA170234.57170064.7169901.72
150 day SMA166719.38166560.68166403.52
200 day SMA164850.56164739.33164628.8
Back to top | Use Dark Theme