GoldIndonesian XAUIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Indonesian XAUIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldIndonesian

Strong Daily Stock price targets for GoldIndonesian XAUIDR are 4449554 and 4489437.5

Daily Target 14441904
Daily Target 24457204
Daily Target 34481787.5
Daily Target 44497087.5
Daily Target 54521671

Daily price and volume Gold Indonesian

Date Closing Open Range Volume
Fri 12 March 2021 4472504.00000 (-0.59%) 4501178.50000 4466487.50000 - 4506371.00000 0 times
Thu 11 March 2021 4499200.00000 (8595.06%) 4558614.50000 4498710.00000 - 4558614.50000 0 times
Wed 20 January 2021 51744.30000 (-66.3%) 151303.70000 51741.40000 - 151303.70000 0 times
Tue 19 January 2021 153545.50000 (-45.79%) 556758.30000 153545.50000 - 556758.30000 0 times
Fri 09 October 2020 283262.40000 (1.72%) 278389.00000 278389.00000 - 283262.40000 0 times
Thu 08 October 2020 278472.60000 (0.38%) 277409.30000 276943.70000 - 279630.00000 0 times
Wed 07 October 2020 277420.60000 (-0.55%) 279100.00000 276703.20000 - 280994.40000 0 times
Tue 06 October 2020 278968.40000 (-1.38%) 282867.40000 278804.10000 - 283382.50000 0 times
Mon 05 October 2020 282872.80000 (0.11%) 282402.90000 280315.40000 - 283417.90000 0 times
Fri 02 October 2020 282564.10000 (0.11%) 282244.00000 281350.30000 - 284115.60000 0 times
Thu 01 October 2020 282254.50000 (0.57%) 282294.40000 279498.20000 - 283487.90000 0 times

Daily chart GoldIndonesian

Weekly price and charts GoldIndonesian

Strong weekly Stock price targets for GoldIndonesian XAUIDR are 2262122.7 and 6768995.8

Weekly Target 1-1479253.13
Weekly Target 21496625.43
Weekly Target 33027619.9666667
Weekly Target 46003498.53
Weekly Target 57534493.07

Weekly price and volumes for Gold Indonesian

Date Closing Open Range Volume
Fri 12 March 2021 4472504.00000 (1478.93%) 556758.30000 51741.40000 - 4558614.50000 0 times
Fri 09 October 2020 283262.40000 (0.25%) 282402.90000 276703.20000 - 283417.90000 0 times
Fri 02 October 2020 282564.10000 (1.89%) 276664.30000 275289.00000 - 284115.60000 0 times
Fri 25 September 2020 277315.90000 (-4.13%) 286948.50000 275208.00000 - 287417.00000 0 times
Fri 18 September 2020 289256.20000 (0.25%) 288911.60000 287002.40000 - 292732.90000 0 times
Fri 11 September 2020 288537.10000 (1.16%) 284572.60000 282529.80000 - 290838.30000 0 times
Fri 04 September 2020 285231.70000 (-0.7%) 288242.60000 283928.30000 - 289937.60000 0 times
Fri 28 August 2020 287231.40000 (0.27%) 285860.70000 280507.50000 - 288398.30000 0 times
Fri 21 August 2020 286459.80000 (-0.14%) 285952.90000 283961.50000 - 297882.90000 0 times
Fri 14 August 2020 286852.10000 (-3.39%) 297499.70000 276961.80000 - 299105.90000 0 times
Fri 07 August 2020 296924.20000 (2.74%) 289765.50000 287189.80000 - 301761.80000 0 times

weekly chart GoldIndonesian

Monthly price and charts GoldIndonesian

Strong monthly Stock price targets for GoldIndonesian XAUIDR are 4423432.25 and 4515559.25

Monthly Target 14407075
Monthly Target 24439789.5
Monthly Target 34499202
Monthly Target 44531916.5
Monthly Target 54591329

Monthly price and volumes Gold Indonesian

Date Closing Open Range Volume
Fri 12 March 2021 4472504.00000 (8543.47%) 4558614.50000 4466487.50000 - 4558614.50000 0 times
Wed 20 January 2021 51744.30000 (-81.73%) 556758.30000 51741.40000 - 556758.30000 0 times
Fri 09 October 2020 283262.40000 (0.93%) 282294.40000 276703.20000 - 284115.60000 0 times
Wed 30 September 2020 280648.80000 (-1.82%) 288242.60000 275208.00000 - 292732.90000 0 times
Mon 31 August 2020 285861.80000 (-1.09%) 289765.50000 276961.80000 - 301761.80000 0 times
Fri 31 July 2020 289013.80000 (13.32%) 251241.00000 27678.40000 - 289017.20000 0 times
Tue 30 June 2020 255046.70000 (932.7%) 24773.60000 24005.30000 - 255046.70000 0 times
Fri 29 May 2020 24697.10000 (2.25%) 24516.90000 23937.30000 - 25229.40000 0 times
Thu 30 April 2020 24152.60000 (7.36%) 23134.00000 22497.00000 - 24863.90000 0 times
Tue 31 March 2020 22497.00000 (-89.84%) 220836.60000 21007.60000 - 233241.30000 0 times
Fri 28 February 2020 221438.40000 (2.18%) 216882.60000 212438.60000 - 233594.40000 0 times

monthly chart GoldIndonesian

DMA SMA EMA moving averages of Gold Indonesian XAUIDR

DMA (daily moving average) of Gold Indonesian XAUIDR

DMA period DMA value
5 day DMA 1892051.24
12 day DMA 951954.83
20 day DMA 683714.54
35 day DMA 513776.73
50 day DMA 446825.61
100 day DMA 316324.71
150 day DMA 218799.74
200 day DMA 212485.92

EMA (exponential moving average) of Gold Indonesian XAUIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA2568733.31616990.73176102.25
12 day EMA1437558.84885946.26229223.94
20 day EMA1017338.91653798.11249197.91
35 day EMA720501.37499608.37264138.98
50 day EMA595820.46437654.35271945.99

SMA (simple moving average) of Gold Indonesian XAUIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA1892051.241053244.96208889.08
12 day SMA951954.83602583.59250759.92
20 day SMA683714.54474594.77264159.51
35 day SMA513776.73394105.01273741
50 day SMA446825.61363133.11278929.39
100 day SMA316324.71271846.59227104.65
150 day SMA218799.74189142.22159307.91
200 day SMA212485.92191167.82169708.79
Back to top | Use Dark Theme