GoldPound XAUGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Pound XAUGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldPound

Strong Daily Stock price targets for GoldPound XAUGBP are 1866.45 and 1883.05

Daily Target 11853.83
Daily Target 21862.47
Daily Target 31870.4333333333
Daily Target 41879.07
Daily Target 51887.03

Daily price and volume Gold Pound

Date Closing Open Range Volume
Fri 26 April 2024 1871.10000 (0.41%) 1862.80000 1861.80000 - 1878.40000 0 times
Thu 25 April 2024 1863.40000 (0.23%) 1859.30000 1853.00000 - 1872.10000 0 times
Wed 24 April 2024 1859.10000 (-0.41%) 1865.60000 1856.90000 - 1876.40000 0 times
Tue 23 April 2024 1866.80000 (-1.21%) 1888.30000 1856.50000 - 1888.30000 0 times
Mon 22 April 2024 1889.60000 (-2.24%) 1926.50000 1881.80000 - 1926.50000 0 times
Fri 19 April 2024 1932.90000 (0.97%) 1912.20000 1909.60000 - 1945.40000 0 times
Thu 18 April 2024 1914.40000 (0.69%) 1901.40000 1899.90000 - 1919.00000 0 times
Wed 17 April 2024 1901.30000 (-0.84%) 1917.30000 1898.30000 - 1921.50000 0 times
Tue 16 April 2024 1917.50000 (0.19%) 1913.80000 1901.10000 - 1927.50000 0 times
Mon 15 April 2024 1913.90000 (1.64%) 1897.20000 1872.00000 - 1919.00000 0 times
Fri 12 April 2024 1883.00000 (-0.53%) 1892.70000 1877.60000 - 1950.50000 0 times

Daily chart GoldPound

Weekly price and charts GoldPound

Strong weekly Stock price targets for GoldPound XAUGBP are 1825.3 and 1898.8

Weekly Target 11810.03
Weekly Target 21840.57
Weekly Target 31883.5333333333
Weekly Target 41914.07
Weekly Target 51957.03

Weekly price and volumes for Gold Pound

Date Closing Open Range Volume
Fri 26 April 2024 1871.10000 (-3.2%) 1926.50000 1853.00000 - 1926.50000 0 times
Fri 19 April 2024 1932.90000 (2.65%) 1897.20000 1872.00000 - 1945.40000 0 times
Fri 12 April 2024 1883.00000 (5.57%) 1830.90000 1827.00000 - 1950.50000 0 times
Mon 01 April 2024 1783.70000 (1%) 1767.40000 1767.40000 - 1792.90000 0 times
Thu 28 March 2024 1766.10000 (2.77%) 1721.50000 1715.30000 - 1766.10000 0 times
Fri 22 March 2024 1718.50000 (1.51%) 1693.40000 1685.70000 - 1733.80000 0 times
Fri 15 March 2024 1693.00000 (-0.09%) 1700.60000 1683.10000 - 1707.40000 0 times
Fri 08 March 2024 1694.60000 (2.95%) 1645.40000 1642.00000 - 1706.50000 0 times
Fri 01 March 2024 1646.00000 (2.93%) 1605.20000 1597.40000 - 1649.10000 0 times
Fri 23 February 2024 1599.20000 (0.33%) 1601.00000 1596.60000 - 1610.30000 0 times
Fri 16 February 2024 1594.00000 (-0.55%) 1602.80000 1579.40000 - 1606.10000 0 times

weekly chart GoldPound

Monthly price and charts GoldPound

Strong monthly Stock price targets for GoldPound XAUGBP are 1819.25 and 2002.35

Monthly Target 11679.9
Monthly Target 21775.5
Monthly Target 31863
Monthly Target 41958.6
Monthly Target 52046.1

Monthly price and volumes Gold Pound

Date Closing Open Range Volume
Fri 26 April 2024 1871.10000 (5.95%) 1767.40000 1767.40000 - 1950.50000 0 times
Thu 28 March 2024 1766.10000 (9.07%) 1607.10000 1603.70000 - 1766.10000 0 times
Thu 29 February 2024 1619.30000 (0.68%) 1604.40000 1579.40000 - 1622.60000 0 times
Wed 31 January 2024 1608.40000 (-0.74%) 1621.50000 1579.20000 - 1638.40000 0 times
Fri 29 December 2023 1620.40000 (0.32%) 1611.00000 1572.90000 - 1664.00000 0 times
Thu 30 November 2023 1615.20000 (-1.11%) 1640.60000 1570.30000 - 1651.40000 0 times
Tue 31 October 2023 1633.30000 (7.82%) 1516.50000 1490.50000 - 1658.50000 0 times
Fri 29 September 2023 1514.80000 (-1.03%) 1529.70000 1514.10000 - 1576.90000 0 times
Thu 31 August 2023 1530.50000 (-0.03%) 1523.00000 1478.90000 - 1536.60000 0 times
Mon 31 July 2023 1531.00000 (1.26%) 1510.90000 1489.20000 - 1538.70000 0 times
Fri 30 June 2023 1512.00000 (-4.28%) 1578.20000 1499.20000 - 1593.10000 0 times

monthly chart GoldPound

DMA SMA EMA moving averages of Gold Pound XAUGBP

DMA (daily moving average) of Gold Pound XAUGBP

DMA period DMA value
5 day DMA 1870
12 day DMA 1892.17
20 day DMA 1850.32
35 day DMA 1784.37
50 day DMA 1729.71
100 day DMA 1667.56
150 day DMA 1638.52
200 day DMA 1609.23

EMA (exponential moving average) of Gold Pound XAUGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA1873.761875.091880.94
12 day EMA1869.671869.411870.5
20 day EMA1844.821842.061839.82
35 day EMA1793.841789.291784.93
50 day EMA1734.111728.521723.02

SMA (simple moving average) of Gold Pound XAUGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA18701882.361892.56
12 day SMA1892.171891.481890.96
20 day SMA1850.321842.691835.66
35 day SMA1784.371777.931770.96
50 day SMA1729.711724.531719.52
100 day SMA1667.561664.951662.4
150 day SMA1638.521636.431634.42
200 day SMA1609.231607.351605.51
Back to top | Use Dark Theme