GoldSwiss XAUCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Swiss XAUCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldSwiss

Strong Daily Stock price targets for GoldSwiss XAUCHF are 55352.36 and 55352.36

Daily Target 155352.36
Daily Target 255352.36
Daily Target 355352.36
Daily Target 455352.36
Daily Target 555352.36

Daily price and volume Gold Swiss

Date Closing Open Range Volume
Wed 04 January 2023 55352.36000 (0.27%) 55352.36000 55352.36000 - 55352.36000 0 times
Tue 03 January 2023 55203.00000 (1.8%) 54369.47000 54354.52000 - 55219.43000 0 times
Fri 30 December 2022 54224.78000 (0%) 53864.72000 53810.19000 - 54224.78000 0 times
Fri 30 December 2022 54224.78000 (0.68%) 53864.72000 53810.19000 - 54224.78000 0 times
Thu 29 December 2022 53858.42000 (-0.01%) 53849.25000 53671.52000 - 53978.23000 0 times
Wed 28 December 2022 53862.87000 (-0.57%) 54144.08000 53657.09000 - 54212.63000 0 times
Tue 27 December 2022 54169.58000 (0.39%) 53999.78000 53915.97000 - 54467.54000 0 times
Fri 23 December 2022 53959.45000 (0%) 53691.05000 53680.54000 - 54066.74000 0 times
Fri 23 December 2022 53959.45000 (0.5%) 53691.05000 53680.54000 - 54066.74000 0 times
Thu 22 December 2022 53689.45000 (-0.7%) 54065.94000 53496.22000 - 54151.28000 0 times
Wed 21 December 2022 54070.08000 (-0.11%) 54140.63000 53967.55000 - 54218.06000 0 times

 Daily chart GoldSwiss

Weekly price and charts GoldSwiss

Strong weekly Stock price targets for GoldSwiss XAUCHF are 54853.44 and 55851.28

Weekly Target 154021.91
Weekly Target 254687.13
Weekly Target 355019.746666667
Weekly Target 455684.97
Weekly Target 556017.59

Weekly price and volumes for Gold Swiss

Date Closing Open Range Volume
Wed 04 January 2023 55352.36000 (2.08%) 54369.47000 54354.52000 - 55352.36000 0 times
Fri 30 December 2022 54224.78000 (0%) 53864.72000 53810.19000 - 54224.78000 0 times
Fri 30 December 2022 54224.78000 (0.49%) 53999.78000 53657.09000 - 54467.54000 0 times
Fri 23 December 2022 53959.45000 (0%) 53691.05000 53680.54000 - 54066.74000 0 times
Fri 23 December 2022 53959.45000 (0.24%) 53795.23000 53352.68000 - 54218.06000 0 times
Fri 16 December 2022 53830.76000 (-0.3%) 54022.40000 52944.97000 - 54170.10000 0 times
Fri 09 December 2022 53991.96000 (0.12%) 54079.63000 53275.07000 - 54118.88000 0 times
Fri 02 December 2022 53926.42000 (1.55%) 53104.69000 52736.58000 - 54297.14000 0 times
Fri 25 November 2022 53100.94000 (-0.68%) 53355.96000 52560.05000 - 53640.14000 0 times
Fri 18 November 2022 53462.63000 (0.27%) 53269.05000 53188.86000 - 53907.14000 0 times
Fri 11 November 2022 53319.96000 (-0.29%) 53381.01000 52801.26000 - 54361.71000 0 times

 weekly chart GoldSwiss

Monthly price and charts GoldSwiss

Strong monthly Stock price targets for GoldSwiss XAUCHF are 54853.44 and 55851.28

Monthly Target 154021.91
Monthly Target 254687.13
Monthly Target 355019.746666667
Monthly Target 455684.97
Monthly Target 556017.59

Monthly price and volumes Gold Swiss

Date Closing Open Range Volume
Wed 04 January 2023 55352.36000 (2.08%) 54369.47000 54354.52000 - 55352.36000 0 times
Fri 30 December 2022 54224.78000 (1.3%) 53409.31000 52944.97000 - 54467.54000 0 times
Wed 30 November 2022 53526.31000 (2.31%) 52403.42000 52276.58000 - 54361.71000 0 times
Mon 31 October 2022 52318.90000 (-0.27%) 52520.64000 52165.46000 - 54423.14000 0 times
Fri 30 September 2022 52462.71000 (-2.04%) 53712.88000 51066.78000 - 54030.14000 0 times
Wed 31 August 2022 53554.71000 (-0.37%) 53758.25000 53025.39000 - 54941.14000 0 times
Fri 29 July 2022 53755.35000 (-2.65%) 55577.62000 52344.18000 - 55859.14000 0 times
Thu 30 June 2022 55218.74000 (-2.1%) 56820.38000 55154.36000 - 59431.98000 0 times
Tue 31 May 2022 56404.97000 (-4.58%) 59170.19000 56385.25000 - 60629.44000 0 times
Fri 29 April 2022 59114.61000 (3.29%) 57107.08000 56851.14000 - 60312.14000 0 times
Thu 31 March 2022 57234.25000 (2.21%) 56632.99000 55613.17000 - 61462.23000 0 times

 monthly chart GoldSwiss

DMA SMA EMA moving averages of Gold Swiss XAUCHF

DMA (daily moving average) of Gold Swiss XAUCHF

DMA period DMA value
5 day DMA 54572.67
12 day DMA 54225.5
20 day DMA 54008.01
35 day DMA 53753.65
50 day DMA 53562.74
100 day DMA 53293.4
150 day DMA 53873.29
200 day DMA 54918.7

EMA (exponential moving average) of Gold Swiss XAUCHF

EMA period EMA current EMA prev EMA prev2
5 day EMA54756.5754458.7254086.63
12 day EMA54334.454149.3853957.88
20 day EMA54102.4353970.9253841.29
35 day EMA53819.3153729.0553642.27
50 day EMA53588.1853516.253447.38

SMA (simple moving average) of Gold Swiss XAUCHF

SMA period SMA current SMA prev SMA prev2
5 day SMA54572.6754274.7754068.09
12 day SMA54225.554060.153945.75
20 day SMA54008.0153929.7353838.73
35 day SMA53753.6553707.4253657.73
50 day SMA53562.7453507.0253459.36
100 day SMA53293.453278.3753269.12
150 day SMA53873.2953889.1353902.5
200 day SMA54918.754933.0654947.47
Back to top | Use Dark Theme