GoldArgentine XAUARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Argentine XAUARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldArgentine

Strong Daily Stock price targets for GoldArgentine XAUARS are 2064230.7 and 2083838.2

Daily Target 12048904.7
Daily Target 22059949.2
Daily Target 32068512.2
Daily Target 42079556.7
Daily Target 52088119.7

Daily price and volume Gold Argentine

Date Closing Open Range Volume
Thu 18 April 2024 2070993.70000 (0.66%) 2057467.70000 2057467.70000 - 2077075.20000 0 times
Wed 17 April 2024 2057413.20000 (-0.66%) 2070332.20000 2055999.60000 - 2079876.40000 0 times
Tue 16 April 2024 2071135.60000 (0.05%) 2068417.60000 2055472.70000 - 2080609.70000 0 times
Mon 15 April 2024 2070051.20000 (1.89%) 2045429.60000 2026615.20000 - 2072731.20000 0 times
Fri 12 April 2024 2031579.60000 (-1.23%) 2057166.40000 2026286.70000 - 2100542.20000 0 times
Thu 11 April 2024 2056832.00000 (1.77%) 2020380.00000 2015149.20000 - 2057447.20000 0 times
Wed 10 April 2024 2021123.00000 (-0.7%) 2035427.70000 2013781.20000 - 2039956.40000 0 times
Tue 09 April 2024 2035370.70000 (0.66%) 2022164.40000 2022164.40000 - 2042727.60000 0 times
Mon 08 April 2024 2022062.40000 (4.91%) 1992911.60000 1988688.70000 - 2022775.60000 0 times
Mon 01 April 2024 1927445.60000 (0.93%) 1913538.00000 1913538.00000 - 1941122.40000 0 times
Thu 28 March 2024 1909700.40000 (1.6%) 1879555.60000 1877278.40000 - 1909700.40000 0 times

Daily chart GoldArgentine

Weekly price and charts GoldArgentine

Strong weekly Stock price targets for GoldArgentine XAUARS are 2048804.45 and 2102798.95

Weekly Target 12005411.7
Weekly Target 22038202.7
Weekly Target 32059406.2
Weekly Target 42092197.2
Weekly Target 52113400.7

Weekly price and volumes for Gold Argentine

Date Closing Open Range Volume
Thu 18 April 2024 2070993.70000 (1.94%) 2045429.60000 2026615.20000 - 2080609.70000 0 times
Fri 12 April 2024 2031579.60000 (5.4%) 1992911.60000 1988688.70000 - 2100542.20000 0 times
Mon 01 April 2024 1927445.60000 (0.93%) 1913538.00000 1913538.00000 - 1941122.40000 0 times
Thu 28 March 2024 1909700.40000 (3.18%) 1853610.40000 1850645.60000 - 1909700.40000 0 times
Fri 22 March 2024 1850861.60000 (0.88%) 1834894.70000 1826379.70000 - 1885805.70000 0 times
Fri 15 March 2024 1834760.40000 (-0.52%) 1848850.70000 1748987.60000 - 1852973.70000 0 times
Fri 08 March 2024 1844271.40000 (4.97%) 1755980.20000 1748413.40000 - 1855492.70000 0 times
Fri 01 March 2024 1756877.20000 (3.45%) 1706309.70000 1703495.70000 - 1759969.20000 0 times
Fri 23 February 2024 1698298.70000 (1.46%) 1687000.00000 1686380.00000 - 1703680.60000 0 times
Fri 16 February 2024 1673874.70000 (-0.54%) 1678594.40000 1652518.00000 - 1686409.60000 0 times
Fri 09 February 2024 1682946.00000 (-0.23%) 1701564.40000 1671348.00000 - 1701621.40000 0 times

weekly chart GoldArgentine

Monthly price and charts GoldArgentine

Strong monthly Stock price targets for GoldArgentine XAUARS are 1992265.85 and 2179270.05

Monthly Target 11841353.77
Monthly Target 21956173.73
Monthly Target 32028357.9666667
Monthly Target 42143177.93
Monthly Target 52215362.17

Monthly price and volumes Gold Argentine

Date Closing Open Range Volume
Thu 18 April 2024 2070993.70000 (8.45%) 1913538.00000 1913538.00000 - 2100542.20000 0 times
Thu 28 March 2024 1909700.40000 (10.92%) 1712820.60000 1707902.70000 - 1909700.40000 0 times
Thu 29 February 2024 1721655.20000 (2.09%) 1681862.40000 1652518.00000 - 1725760.70000 0 times
Wed 31 January 2024 1686351.40000 (1.11%) 1673408.70000 1639679.10000 - 1696663.60000 0 times
Fri 29 December 2023 1667822.00000 (126.8%) 736062.70000 723594.00000 - 1685828.40000 0 times
Thu 30 November 2023 735357.90000 (5.92%) 698215.20000 676443.90000 - 737427.20000 0 times
Tue 31 October 2023 694279.40000 (7.28%) 649688.30000 634870.80000 - 702756.00000 0 times
Fri 29 September 2023 647155.80000 (-4.67%) 680282.00000 646469.80000 - 682327.00000 0 times
Thu 31 August 2023 678867.40000 (25.55%) 533161.00000 532627.10000 - 681557.50000 0 times
Mon 31 July 2023 540720.20000 (9.75%) 489022.70000 488238.10000 - 542830.50000 0 times
Fri 30 June 2023 492670.60000 (4.62%) 467826.00000 466810.50000 - 493257.60000 0 times

monthly chart GoldArgentine

DMA SMA EMA moving averages of Gold Argentine XAUARS

DMA (daily moving average) of Gold Argentine XAUARS

DMA period DMA value
5 day DMA 2060234.66
12 day DMA 2012774.34
20 day DMA 1949682.2
35 day DMA 1877901.47
50 day DMA 1819531.68
100 day DMA 1598714.83
150 day DMA 1291048.62
200 day DMA 1115296.07

EMA (exponential moving average) of Gold Argentine XAUARS

EMA period EMA current EMA prev EMA prev2
5 day EMA2057351.22050530.972047090.37
12 day EMA2013715.292003304.721993470.3
20 day EMA1967436.531956540.591945927.12
35 day EMA1897279.031887051.861877022.12
50 day EMA1831620.711821854.451812243.81

SMA (simple moving average) of Gold Argentine XAUARS

SMA period SMA current SMA prev SMA prev2
5 day SMA2060234.662057402.322050144.28
12 day SMA2012774.341995786.591979328.26
20 day SMA1949682.21938011.041927573.9
35 day SMA1877901.471867246.731856965.34
50 day SMA1819531.681811838.841804320.56
100 day SMA1598714.831585013.981571450.13
150 day SMA1291048.621281725.91272487.92
200 day SMA1115296.071107404.461099562.31
Back to top | Use Dark Theme