SilverUs XAGUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Us XAGUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverUs

Strong Daily Stock price targets for SilverUs XAGUSD are 24.45 and 24.76

Daily Target 124.21
Daily Target 224.39
Daily Target 324.517666666667
Daily Target 424.69
Daily Target 524.82

Daily price and volume Silver Us

Date Closing Open Range Volume
Wed 27 March 2024 24.56200 (0.59%) 24.45000 24.34400 - 24.64700 0 times
Tue 26 March 2024 24.41800 (-0.98%) 24.67300 24.40800 - 24.85800 0 times
Mon 25 March 2024 24.66000 (-0.12%) 24.70700 24.56600 - 24.87500 0 times
Fri 22 March 2024 24.69000 (-0.3%) 24.73600 24.42400 - 24.92500 0 times
Thu 21 March 2024 24.76400 (-3.69%) 25.67500 24.72300 - 25.74400 0 times
Wed 20 March 2024 25.71300 (3.34%) 24.88000 24.76900 - 25.71300 0 times
Tue 19 March 2024 24.88100 (-0.75%) 25.07100 24.79000 - 25.14500 0 times
Mon 18 March 2024 25.06800 (-0.47%) 25.13900 24.98400 - 25.30500 0 times
Fri 15 March 2024 25.18700 (1.39%) 24.84300 24.84300 - 25.41300 0 times
Thu 14 March 2024 24.84200 (-0.75%) 25.05100 24.79200 - 25.12900 0 times
Wed 13 March 2024 25.03000 (3.69%) 24.14900 24.07800 - 25.04900 0 times

 Daily chart SilverUs

Weekly price and charts SilverUs

Strong weekly Stock price targets for SilverUs XAGUSD are 24.19 and 24.72

Weekly Target 124.06
Weekly Target 224.31
Weekly Target 324.593666666667
Weekly Target 424.84
Weekly Target 525.12

Weekly price and volumes for Silver Us

Date Closing Open Range Volume
Wed 27 March 2024 24.56200 (-0.52%) 24.70700 24.34400 - 24.87500 0 times
Fri 22 March 2024 24.69000 (-1.97%) 25.13900 24.42400 - 25.74400 0 times
Fri 15 March 2024 25.18700 (3.6%) 24.43300 24.07200 - 25.41300 0 times
Fri 08 March 2024 24.31200 (5.07%) 23.10700 23.02600 - 24.54500 0 times
Fri 01 March 2024 23.13900 (1.56%) 22.86700 22.28200 - 23.26200 0 times
Fri 23 February 2024 22.78400 (-0.93%) 22.94700 22.73900 - 23.17500 0 times
Fri 16 February 2024 22.99900 (1.73%) 22.66200 21.94500 - 23.05900 0 times
Fri 09 February 2024 22.60800 (-0.35%) 22.67300 22.15700 - 22.70200 0 times
Fri 02 February 2024 22.68800 (-0.5%) 22.89700 22.46900 - 23.29800 0 times
Fri 26 January 2024 22.80100 (0.84%) 22.53500 21.96000 - 22.98900 0 times
Fri 19 January 2024 22.61200 (-2.51%) 23.17200 22.44600 - 23.18000 0 times

 weekly chart SilverUs

Monthly price and charts SilverUs

Strong monthly Stock price targets for SilverUs XAGUSD are 23.45 and 26.86

Monthly Target 120.8
Monthly Target 222.68
Monthly Target 324.212
Monthly Target 426.09
Monthly Target 527.63

Monthly price and volumes Silver Us

Date Closing Open Range Volume
Wed 27 March 2024 24.56200 (8.44%) 22.46100 22.33000 - 25.74400 0 times
Thu 29 February 2024 22.65000 (-1.14%) 23.16600 21.94500 - 23.29800 0 times
Wed 31 January 2024 22.91200 (-3.71%) 23.78600 21.96000 - 24.08900 0 times
Fri 29 December 2023 23.79400 (-6.19%) 24.96300 22.52600 - 25.65200 0 times
Thu 30 November 2023 25.36300 (11.08%) 23.28200 21.92800 - 25.36300 0 times
Tue 31 October 2023 22.83400 (2.93%) 22.10600 20.70400 - 23.66800 0 times
Fri 29 September 2023 22.18400 (-9.15%) 24.62200 22.12700 - 24.75900 0 times
Thu 31 August 2023 24.41800 (-1.33%) 24.33900 22.31200 - 24.98000 0 times
Mon 31 July 2023 24.74700 (8.67%) 22.75700 22.57500 - 25.26400 0 times
Fri 30 June 2023 22.77200 (-3.34%) 23.18900 22.11800 - 24.48100 0 times
Wed 31 May 2023 23.56000 (-5.94%) 25.05200 22.69400 - 26.12300 0 times

 monthly chart SilverUs

DMA SMA EMA moving averages of Silver Us XAGUSD

DMA (daily moving average) of Silver Us XAGUSD

DMA period DMA value
5 day DMA 24.62
12 day DMA 24.83
20 day DMA 24.44
35 day DMA 23.66
50 day DMA 23.38
100 day DMA 23.51
150 day DMA 23.3
200 day DMA 23.36

EMA (exponential moving average) of Silver Us XAGUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6524.6924.83
12 day EMA24.6324.6424.68
20 day EMA24.3824.3624.35
35 day EMA23.9823.9523.92
50 day EMA23.4723.4323.39

SMA (simple moving average) of Silver Us XAGUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6224.8524.94
12 day SMA24.8324.8324.82
20 day SMA24.4424.3424.24
35 day SMA23.6623.623.54
50 day SMA23.3823.3423.32
100 day SMA23.5123.4923.48
150 day SMA23.323.323.29
200 day SMA23.3623.3623.36
Back to top | Use Dark Theme