SilverTurkish XAGTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Turkish XAGTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverTurkish

Strong Daily Stock price targets for SilverTurkish XAGTRY are 797.68 and 814.46

Daily Target 1783.71
Daily Target 2794.89
Daily Target 3800.47883333333
Daily Target 4811.66
Daily Target 5817.25

Daily price and volume Silver Turkish

Date Closing Open Range Volume
Thu 28 March 2024 806.07000 (1.53%) 793.42140 789.29650 - 806.07000 0 times
Wed 27 March 2024 793.92140 (0.9%) 786.88630 784.92140 - 795.06740 0 times
Tue 26 March 2024 786.85280 (-0.81%) 793.62950 785.56040 - 799.78060 0 times
Mon 25 March 2024 793.26710 (0.3%) 794.07170 787.11890 - 798.89830 0 times
Fri 22 March 2024 790.88460 (-0.72%) 796.61090 784.99560 - 797.96010 0 times
Thu 21 March 2024 796.58420 (-4.39%) 832.59040 788.83190 - 834.30340 0 times
Wed 20 March 2024 833.15070 (3.23%) 805.85930 803.12690 - 833.15070 0 times
Tue 19 March 2024 807.09400 (-0.4%) 810.40860 802.39880 - 812.87640 0 times
Mon 18 March 2024 810.37070 (0.16%) 811.48900 807.46630 - 816.56690 0 times
Fri 15 March 2024 809.10430 (1.2%) 799.58020 799.58020 - 817.97450 0 times
Thu 14 March 2024 799.54950 (-0.57%) 804.48750 796.71900 - 806.83300 0 times

 Daily chart SilverTurkish

Weekly price and charts SilverTurkish

Strong weekly Stock price targets for SilverTurkish XAGTRY are 795.5 and 816.64

Weekly Target 1777.87
Weekly Target 2791.97
Weekly Target 3799.02046666667
Weekly Target 4813.12
Weekly Target 5820.17

Weekly price and volumes for Silver Turkish

Date Closing Open Range Volume
Thu 28 March 2024 806.07000 (1.92%) 794.07170 784.92140 - 806.07000 0 times
Fri 22 March 2024 790.88460 (-2.25%) 811.48900 784.99560 - 834.30340 0 times
Fri 15 March 2024 809.10430 (4.22%) 782.07380 772.43230 - 817.97450 0 times
Fri 08 March 2024 776.32960 (6.9%) 726.70080 723.36390 - 783.99920 0 times
Fri 01 March 2024 726.22790 (2.58%) 711.29640 695.13490 - 729.25990 0 times
Fri 23 February 2024 707.94520 (-0.11%) 708.60100 693.55010 - 718.09050 0 times
Fri 16 February 2024 708.72350 (2.14%) 694.89170 674.93700 - 709.04700 0 times
Fri 09 February 2024 693.90050 (0.37%) 694.50810 678.60520 - 696.20600 0 times
Fri 02 February 2024 691.31670 (0.22%) 694.92090 685.11580 - 707.59240 0 times
Fri 26 January 2024 689.77220 (1.03%) 680.67210 664.78800 - 696.20930 0 times
Fri 19 January 2024 682.75750 (-2.17%) 697.54120 677.01800 - 697.54120 0 times

 weekly chart SilverTurkish

Monthly price and charts SilverTurkish

Strong monthly Stock price targets for SilverTurkish XAGTRY are 751.8 and 888.58

Monthly Target 1642.52
Monthly Target 2724.29
Monthly Target 3779.2984
Monthly Target 4861.08
Monthly Target 5916.08

Monthly price and volumes Silver Turkish

Date Closing Open Range Volume
Thu 28 March 2024 806.07000 (13.68%) 701.17570 697.52180 - 834.30340 0 times
Thu 29 February 2024 709.04310 (1.82%) 703.18810 674.93700 - 718.09050 0 times
Wed 31 January 2024 696.34070 (-0.54%) 704.04470 664.78800 - 715.15370 0 times
Fri 29 December 2023 700.09590 (-4.49%) 722.92140 654.88060 - 742.19520 0 times
Thu 30 November 2023 732.98260 (13.38%) 658.25800 627.93280 - 732.98260 0 times
Tue 31 October 2023 646.46930 (6.31%) 607.03850 570.08210 - 664.87290 0 times
Fri 29 September 2023 608.12470 (-6.7%) 656.88990 602.87260 - 661.02500 0 times
Thu 31 August 2023 651.78230 (-2.26%) 657.68900 605.43690 - 668.53040 0 times
Mon 31 July 2023 666.85350 (13.11%) 586.13220 585.73000 - 680.23510 0 times
Fri 30 June 2023 589.55250 (20.23%) 479.16930 476.51130 - 600.37970 0 times
Wed 31 May 2023 490.34250 (0.66%) 487.82400 452.84260 - 508.93370 0 times

 monthly chart SilverTurkish

DMA SMA EMA moving averages of Silver Turkish XAGTRY

DMA (daily moving average) of Silver Turkish XAGTRY

DMA period DMA value
5 day DMA 794.2
12 day DMA 802.58
20 day DMA 787.42
35 day DMA 750.35
50 day DMA 731.91
100 day DMA 710.63
150 day DMA 683.26
200 day DMA 668.07

EMA (exponential moving average) of Silver Turkish XAGTRY

EMA period EMA current EMA prev EMA prev2
5 day EMA798.43794.61794.95
12 day EMA793.71791.46791.01
20 day EMA781.89779.35777.82
35 day EMA761.03758.38756.29
50 day EMA734.77731.86729.33

SMA (simple moving average) of Silver Turkish XAGTRY

SMA period SMA current SMA prev SMA prev2
5 day SMA794.2792.3800.15
12 day SMA802.58799.96799.23
20 day SMA787.42782.57777.94
35 day SMA750.35746.72743.62
50 day SMA731.91729.4727.31
100 day SMA710.63709.11707.76
150 day SMA683.26682.13681.09
200 day SMA668.07666.9665.75
Back to top | Use Dark Theme