SilverSaudi XAGSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Saudi XAGSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverSaudi

Strong Daily Stock price targets for SilverSaudi XAGSAR are 92.57 and 94.6

Daily Target 190.87
Daily Target 292.23
Daily Target 392.903333333333
Daily Target 494.26
Daily Target 594.93

Daily price and volume Silver Saudi

Date Closing Open Range Volume
Thu 28 March 2024 93.58000 (1.55%) 92.14000 91.55000 - 93.58000 0 times
Wed 27 March 2024 92.15000 (0.62%) 91.70000 91.36000 - 92.43000 0 times
Tue 26 March 2024 91.58000 (-0.96%) 92.54000 91.55000 - 93.19000 0 times
Mon 25 March 2024 92.47000 (-0.12%) 92.22000 91.94000 - 93.19000 0 times
Fri 22 March 2024 92.58000 (-0.3%) 92.87000 91.66000 - 93.43000 0 times
Thu 21 March 2024 92.86000 (-3.69%) 96.31000 92.73000 - 96.53000 0 times
Wed 20 March 2024 96.42000 (3.32%) 93.31000 92.95000 - 96.42000 0 times
Tue 19 March 2024 93.32000 (-0.71%) 94.00000 93.00000 - 94.28000 0 times
Mon 18 March 2024 93.99000 (-0.48%) 94.26000 93.72000 - 94.85000 0 times
Fri 15 March 2024 94.44000 (1.41%) 93.14000 93.14000 - 95.27000 0 times
Thu 14 March 2024 93.13000 (-0.8%) 93.93000 93.01000 - 94.21000 0 times

 Daily chart SilverSaudi

Weekly price and charts SilverSaudi

Strong weekly Stock price targets for SilverSaudi XAGSAR are 92.47 and 94.69

Weekly Target 190.62
Weekly Target 292.1
Weekly Target 392.84
Weekly Target 494.32
Weekly Target 595.06

Weekly price and volumes for Silver Saudi

Date Closing Open Range Volume
Thu 28 March 2024 93.58000 (1.08%) 92.22000 91.36000 - 93.58000 0 times
Fri 22 March 2024 92.58000 (-1.97%) 94.26000 91.66000 - 96.53000 0 times
Fri 15 March 2024 94.44000 (3.58%) 91.54000 90.32000 - 95.27000 0 times
Fri 08 March 2024 91.18000 (5.05%) 86.66000 86.17000 - 92.04000 0 times
Fri 01 March 2024 86.80000 (1.59%) 85.76000 83.58000 - 87.22000 0 times
Fri 23 February 2024 85.44000 (-0.93%) 86.06000 85.28000 - 86.91000 0 times
Fri 16 February 2024 86.24000 (1.71%) 84.86000 82.32000 - 86.42000 0 times
Fri 09 February 2024 84.79000 (-0.33%) 85.74000 83.12000 - 85.74000 0 times
Fri 02 February 2024 85.07000 (-0.5%) 85.94000 84.31000 - 87.33000 0 times
Fri 26 January 2024 85.50000 (0.83%) 84.38000 82.40000 - 86.17000 0 times
Fri 19 January 2024 84.80000 (-2.48%) 86.91000 84.21000 - 86.92000 0 times

 weekly chart SilverSaudi

Monthly price and charts SilverSaudi

Strong monthly Stock price targets for SilverSaudi XAGSAR are 88.68 and 101.44

Monthly Target 178.53
Monthly Target 286.06
Monthly Target 391.293333333333
Monthly Target 498.82
Monthly Target 5104.05

Monthly price and volumes Silver Saudi

Date Closing Open Range Volume
Thu 28 March 2024 93.58000 (10.15%) 84.23000 83.77000 - 96.53000 0 times
Thu 29 February 2024 84.96000 (-1.16%) 86.87000 82.32000 - 87.33000 0 times
Wed 31 January 2024 85.96000 (-3.66%) 89.46000 82.40000 - 90.37000 0 times
Fri 29 December 2023 89.23000 (-6.19%) 93.67000 84.51000 - 96.31000 0 times
Thu 30 November 2023 95.12000 (11.03%) 87.35000 82.32000 - 95.12000 0 times
Tue 31 October 2023 85.67000 (2.96%) 83.03000 77.69000 - 88.76000 0 times
Fri 29 September 2023 83.21000 (-9.14%) 92.36000 83.03000 - 92.85000 0 times
Thu 31 August 2023 91.58000 (-1.37%) 90.94000 83.89000 - 93.65000 0 times
Mon 31 July 2023 92.85000 (8.72%) 85.28000 84.79000 - 94.76000 0 times
Fri 30 June 2023 85.40000 (-3.35%) 86.99000 82.98000 - 91.72000 0 times
Wed 31 May 2023 88.36000 (-5.94%) 93.05000 85.11000 - 97.94000 0 times

 monthly chart SilverSaudi

DMA SMA EMA moving averages of Silver Saudi XAGSAR

DMA (daily moving average) of Silver Saudi XAGSAR

DMA period DMA value
5 day DMA 92.47
12 day DMA 93.37
20 day DMA 92.09
35 day DMA 89.03
50 day DMA 87.85
100 day DMA 88.23
150 day DMA 87.4
200 day DMA 87.66

EMA (exponential moving average) of Silver Saudi XAGSAR

EMA period EMA current EMA prev EMA prev2
5 day EMA92.8392.4592.6
12 day EMA92.5292.3392.36
20 day EMA91.6391.4291.34
35 day EMA90.1389.9389.8
50 day EMA88.1687.9487.77

SMA (simple moving average) of Silver Saudi XAGSAR

SMA period SMA current SMA prev SMA prev2
5 day SMA92.4792.3393.18
12 day SMA93.3793.1193.09
20 day SMA92.0991.6591.26
35 day SMA89.0388.7488.5
50 day SMA87.8587.6787.54
100 day SMA88.2388.1688.11
150 day SMA87.487.3887.37
200 day SMA87.6687.6587.63
Back to top | Use Dark Theme