SilverIndonesian XAGIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Indonesian XAGIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverIndonesian
Strong Daily Stock price targets for SilverIndonesian XAGIDR are 66416.86 and 67775.21
Daily Target 1 | 66145.25 |
Daily Target 2 | 66688.46 |
Daily Target 3 | 67503.6 |
Daily Target 4 | 68046.81 |
Daily Target 5 | 68861.95 |
Daily price and volume Silver Indonesian
Date | Closing | Open | Range | Volume | Fri 12 March 2021 | 67231.67000 (-1.47%) | 68233.29000 | 66960.39000 - 68318.74000 | 0 times | Thu 11 March 2021 | 68236.47000 (-81.87%) | 376617.87000 | 68236.47000 - 379401.19000 | 0 times | Wed 10 March 2021 | 376386.81000 (0.73%) | 373623.62000 | 369738.47000 - 376977.31000 | 0 times | Tue 09 March 2021 | 373663.90000 (3.38%) | 361322.62000 | 360684.84000 - 376024.62000 | 0 times | Mon 08 March 2021 | 361456.62000 (0.44%) | 363121.75000 | 360330.47000 - 369139.75000 | 0 times | Fri 05 March 2021 | 359859.28000 (-0.51%) | 361700.47000 | 357140.31000 - 364861.09000 | 0 times | Thu 04 March 2021 | 361704.00000 (-2.69%) | 371638.09000 | 361704.00000 - 374175.03000 | 0 times | Wed 03 March 2021 | 371695.84000 (-2.48%) | 381116.84000 | 370490.72000 - 381168.25000 | 0 times | Tue 02 March 2021 | 381137.03000 (-0.65%) | 377815.59000 | 371607.40000 - 382493.84000 | 0 times | Mon 01 March 2021 | 383646.75000 (1.7%) | 381060.03000 | 381060.03000 - 385719.37000 | 0 times | Fri 26 February 2021 | 377230.44000 (-3.22%) | 388260.56000 | 376204.75000 - 389335.37000 | 0 times |
Weekly price and charts SilverIndonesian
Strong weekly Stock price targets for SilverIndonesian XAGIDR are -89124.37 and 223316.43
Weekly Target 1 | -141243.05 |
Weekly Target 2 | -37005.69 |
Weekly Target 3 | 171197.75 |
Weekly Target 4 | 275435.11 |
Weekly Target 5 | 483638.55 |
Weekly price and volumes for Silver Indonesian
Date | Closing | Open | Range | Volume | Fri 12 March 2021 | 67231.67000 (-81.32%) | 363121.75000 | 66960.39000 - 379401.19000 | 0 times | Fri 05 March 2021 | 359859.28000 (-4.6%) | 381060.03000 | 357140.31000 - 385719.37000 | 0 times | Fri 26 February 2021 | 377230.44000 (0.33%) | 385935.87000 | 376204.75000 - 398382.40000 | 0 times | Fri 19 February 2021 | 375994.75000 (-1.71%) | 383891.56000 | 373354.44000 - 413914.56000 | 0 times | Fri 12 February 2021 | 382534.15000 (2.91%) | 381394.59000 | 374194.09000 - 386669.15000 | 0 times | Fri 05 February 2021 | 371733.53000 (-1.92%) | 379445.31000 | 366328.25000 - 418512.44000 | 0 times | Fri 29 January 2021 | 378995.87000 (6.95%) | 358467.37000 | 350332.00000 - 385971.97000 | 0 times | Fri 22 January 2021 | 354357.90000 (1.24%) | 351094.44000 | 711.64000 - 363939.62000 | 0 times | Fri 15 January 2021 | 350022.59000 (-1.45%) | 353549.28000 | 346752.19000 - 362252.47000 | 0 times | Fri 08 January 2021 | 355167.97000 (-4.64%) | 377485.09000 | 346625.09000 - 385422.69000 | 0 times | Thu 31 December 2020 | 372446.09000 (1.67%) | 370354.47000 | 367956.47000 - 378609.97000 | 0 times |
Monthly price and charts SilverIndonesian
Strong monthly Stock price targets for SilverIndonesian XAGIDR are -92283.46 and 226475.52
Monthly Target 1 | -145455.17 |
Monthly Target 2 | -39111.75 |
Monthly Target 3 | 173303.81 |
Monthly Target 4 | 279647.23 |
Monthly Target 5 | 492062.79 |
Monthly price and volumes Silver Indonesian
Date | Closing | Open | Range | Volume | Fri 12 March 2021 | 67231.67000 (-82.18%) | 381060.03000 | 66960.39000 - 385719.37000 | 0 times | Fri 26 February 2021 | 377230.44000 (-0.47%) | 379445.31000 | 366328.25000 - 418512.44000 | 0 times | Fri 29 January 2021 | 378995.87000 (1.76%) | 377485.09000 | 711.64000 - 385971.97000 | 0 times | Thu 31 December 2020 | 372446.09000 (16.53%) | 318909.40000 | 308143.87000 - 386542.56000 | 0 times | Mon 30 November 2020 | 319601.81000 (-7.64%) | 343333.19000 | 308143.87000 - 368313.44000 | 0 times | Fri 30 October 2020 | 346038.72000 (9872.93%) | 3609.99000 | 3432.90000 - 374164.15000 | 0 times | Wed 30 September 2020 | 3469.78000 (-15.13%) | 4086.88000 | 3254.34000 - 4202.84000 | 0 times | Mon 31 August 2020 | 4088.21000 (14.77%) | 3568.52000 | 3510.86000 - 4335.53000 | 0 times | Fri 31 July 2020 | 3562.05000 (36.88%) | 2530.35000 | 333.71000 - 3771.81000 | 0 times | Tue 30 June 2020 | 2602.39000 (938.92%) | 255.88000 | 247.02000 - 2604.78000 | 0 times | Fri 29 May 2020 | 250.49000 (17.11%) | 218.64000 | 211.15000 - 251.26000 | 0 times |
Indicator Analysis of SilverIndonesian
Please login to view indicator analysis. or View indicator analysis of SilverIndonesian XAGIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Indonesian XAGIDR
DMA (daily moving average) of Silver Indonesian XAGIDR
DMA period | DMA value |
5 day DMA | 249395.09 |
12 day DMA | 322670.28 |
20 day DMA | 349204.53 |
35 day DMA | 359109.67 |
50 day DMA | 353958.8 |
100 day DMA | 351264.92 |
150 day DMA | 244928.06 |
200 day DMA | 184199.76 |
EMA (exponential moving average) of Silver Indonesian XAGIDR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 202656.35 | 270358.54 | 371404.42 |
12 day EMA | 287065.82 | 327021.5 | 374056.64 |
20 day EMA | 319378.7 | 345908.76 | 375124.5 |
35 day EMA | 338215.92 | 354169.67 | 371003.52 |
50 day EMA | 343225.67 | 354486.04 | 366164.83 |
SMA (simple moving average) of Silver Indonesian XAGIDR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 249395.09 | 307920.62 | 366614.12 |
12 day SMA | 322670.28 | 349829.3 | 376628.77 |
20 day SMA | 349204.53 | 364710.53 | 380223.32 |
35 day SMA | 359109.67 | 367534.39 | 375945.92 |
50 day SMA | 353958.8 | 360014.43 | 366069.99 |
100 day SMA | 351264.92 | 354152.85 | 357023.69 |
150 day SMA | 244928.06 | 244503.4 | 244072.24 |
200 day SMA | 184199.76 | 183864.82 | 183524.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.