SilverIndonesian XAGIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Indonesian XAGIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverIndonesian

Strong Daily Stock price targets for SilverIndonesian XAGIDR are 66416.86 and 67775.21

Daily Target 166145.25
Daily Target 266688.46
Daily Target 367503.6
Daily Target 468046.81
Daily Target 568861.95

Daily price and volume Silver Indonesian

Date Closing Open Range Volume
Fri 12 March 2021 67231.67000 (-1.47%) 68233.29000 66960.39000 - 68318.74000 0 times
Thu 11 March 2021 68236.47000 (-81.87%) 376617.87000 68236.47000 - 379401.19000 0 times
Wed 10 March 2021 376386.81000 (0.73%) 373623.62000 369738.47000 - 376977.31000 0 times
Tue 09 March 2021 373663.90000 (3.38%) 361322.62000 360684.84000 - 376024.62000 0 times
Mon 08 March 2021 361456.62000 (0.44%) 363121.75000 360330.47000 - 369139.75000 0 times
Fri 05 March 2021 359859.28000 (-0.51%) 361700.47000 357140.31000 - 364861.09000 0 times
Thu 04 March 2021 361704.00000 (-2.69%) 371638.09000 361704.00000 - 374175.03000 0 times
Wed 03 March 2021 371695.84000 (-2.48%) 381116.84000 370490.72000 - 381168.25000 0 times
Tue 02 March 2021 381137.03000 (-0.65%) 377815.59000 371607.40000 - 382493.84000 0 times
Mon 01 March 2021 383646.75000 (1.7%) 381060.03000 381060.03000 - 385719.37000 0 times
Fri 26 February 2021 377230.44000 (-3.22%) 388260.56000 376204.75000 - 389335.37000 0 times

 Daily chart SilverIndonesian

Weekly price and charts SilverIndonesian

Strong weekly Stock price targets for SilverIndonesian XAGIDR are -89124.37 and 223316.43

Weekly Target 1-141243.05
Weekly Target 2-37005.69
Weekly Target 3171197.75
Weekly Target 4275435.11
Weekly Target 5483638.55

Weekly price and volumes for Silver Indonesian

Date Closing Open Range Volume
Fri 12 March 2021 67231.67000 (-81.32%) 363121.75000 66960.39000 - 379401.19000 0 times
Fri 05 March 2021 359859.28000 (-4.6%) 381060.03000 357140.31000 - 385719.37000 0 times
Fri 26 February 2021 377230.44000 (0.33%) 385935.87000 376204.75000 - 398382.40000 0 times
Fri 19 February 2021 375994.75000 (-1.71%) 383891.56000 373354.44000 - 413914.56000 0 times
Fri 12 February 2021 382534.15000 (2.91%) 381394.59000 374194.09000 - 386669.15000 0 times
Fri 05 February 2021 371733.53000 (-1.92%) 379445.31000 366328.25000 - 418512.44000 0 times
Fri 29 January 2021 378995.87000 (6.95%) 358467.37000 350332.00000 - 385971.97000 0 times
Fri 22 January 2021 354357.90000 (1.24%) 351094.44000 711.64000 - 363939.62000 0 times
Fri 15 January 2021 350022.59000 (-1.45%) 353549.28000 346752.19000 - 362252.47000 0 times
Fri 08 January 2021 355167.97000 (-4.64%) 377485.09000 346625.09000 - 385422.69000 0 times
Thu 31 December 2020 372446.09000 (1.67%) 370354.47000 367956.47000 - 378609.97000 0 times

 weekly chart SilverIndonesian

Monthly price and charts SilverIndonesian

Strong monthly Stock price targets for SilverIndonesian XAGIDR are -92283.46 and 226475.52

Monthly Target 1-145455.17
Monthly Target 2-39111.75
Monthly Target 3173303.81
Monthly Target 4279647.23
Monthly Target 5492062.79

Monthly price and volumes Silver Indonesian

Date Closing Open Range Volume
Fri 12 March 2021 67231.67000 (-82.18%) 381060.03000 66960.39000 - 385719.37000 0 times
Fri 26 February 2021 377230.44000 (-0.47%) 379445.31000 366328.25000 - 418512.44000 0 times
Fri 29 January 2021 378995.87000 (1.76%) 377485.09000 711.64000 - 385971.97000 0 times
Thu 31 December 2020 372446.09000 (16.53%) 318909.40000 308143.87000 - 386542.56000 0 times
Mon 30 November 2020 319601.81000 (-7.64%) 343333.19000 308143.87000 - 368313.44000 0 times
Fri 30 October 2020 346038.72000 (9872.93%) 3609.99000 3432.90000 - 374164.15000 0 times
Wed 30 September 2020 3469.78000 (-15.13%) 4086.88000 3254.34000 - 4202.84000 0 times
Mon 31 August 2020 4088.21000 (14.77%) 3568.52000 3510.86000 - 4335.53000 0 times
Fri 31 July 2020 3562.05000 (36.88%) 2530.35000 333.71000 - 3771.81000 0 times
Tue 30 June 2020 2602.39000 (938.92%) 255.88000 247.02000 - 2604.78000 0 times
Fri 29 May 2020 250.49000 (17.11%) 218.64000 211.15000 - 251.26000 0 times

 monthly chart SilverIndonesian

DMA SMA EMA moving averages of Silver Indonesian XAGIDR

DMA (daily moving average) of Silver Indonesian XAGIDR

DMA period DMA value
5 day DMA 249395.09
12 day DMA 322670.28
20 day DMA 349204.53
35 day DMA 359109.67
50 day DMA 353958.8
100 day DMA 351264.92
150 day DMA 244928.06
200 day DMA 184199.76

EMA (exponential moving average) of Silver Indonesian XAGIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA202656.35270358.54371404.42
12 day EMA287065.82327021.5374056.64
20 day EMA319378.7345908.76375124.5
35 day EMA338215.92354169.67371003.52
50 day EMA343225.67354486.04366164.83

SMA (simple moving average) of Silver Indonesian XAGIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA249395.09307920.62366614.12
12 day SMA322670.28349829.3376628.77
20 day SMA349204.53364710.53380223.32
35 day SMA359109.67367534.39375945.92
50 day SMA353958.8360014.43366069.99
100 day SMA351264.92354152.85357023.69
150 day SMA244928.06244503.4244072.24
200 day SMA184199.76183864.82183524.89
Back to top | Use Dark Theme