SilverHong XAGHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Hong XAGHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverHong

Strong Daily Stock price targets for SilverHong XAGHKD are 210.58 and 218.62

Daily Target 1203.91
Daily Target 2209.22
Daily Target 3211.94803333333
Daily Target 4217.25
Daily Target 5219.98

Daily price and volume Silver Hong

Date Closing Open Range Volume
Mon 06 May 2024 214.52250 (3.46%) 206.97650 206.64300 - 214.67860 0 times
Fri 03 May 2024 207.34800 (-0.45%) 208.27090 204.89980 - 208.88180 0 times
Thu 02 May 2024 208.29260 (-0.45%) 209.25620 203.87250 - 209.65250 0 times
Wed 01 May 2024 209.23860 (1.4%) 211.88990 205.63630 - 212.15410 0 times
Tue 30 April 2024 206.35410 (-2.66%) 211.88990 205.63630 - 212.15410 0 times
Mon 29 April 2024 211.98810 (-0.47%) 213.08580 211.80090 - 214.57160 0 times
Fri 26 April 2024 212.98390 (-0.56%) 214.18710 212.64360 - 216.96560 0 times
Thu 25 April 2024 214.19130 (0.59%) 213.00410 211.61780 - 215.07100 0 times
Wed 24 April 2024 212.92590 (-0.39%) 213.67080 212.19340 - 215.07600 0 times
Tue 23 April 2024 213.75660 (-0.09%) 213.95220 209.35860 - 214.31850 0 times
Mon 22 April 2024 213.94410 (-4.73%) 223.63420 212.73750 - 223.63420 0 times

Daily chart SilverHong

Weekly price and charts SilverHong

Strong weekly Stock price targets for SilverHong XAGHKD are 210.58 and 218.62

Weekly Target 1203.91
Weekly Target 2209.22
Weekly Target 3211.94803333333
Weekly Target 4217.25
Weekly Target 5219.98

Weekly price and volumes for Silver Hong

Date Closing Open Range Volume
Mon 06 May 2024 214.52250 (3.46%) 206.97650 206.64300 - 214.67860 0 times
Fri 03 May 2024 207.34800 (-2.65%) 213.08580 203.87250 - 214.57160 0 times
Fri 26 April 2024 212.98390 (-5.16%) 223.63420 209.35860 - 223.63420 0 times
Fri 19 April 2024 224.56980 (2.51%) 220.65210 219.65890 - 226.84060 0 times
Fri 12 April 2024 219.07030 (12.09%) 212.71050 211.30540 - 232.27080 0 times
Mon 01 April 2024 195.44550 (0.15%) 195.40140 194.34410 - 198.06960 0 times
Thu 28 March 2024 195.15930 (1.05%) 193.23240 190.64130 - 195.15930 0 times
Fri 22 March 2024 193.13370 (-1.97%) 196.59410 191.15800 - 201.27790 0 times
Fri 15 March 2024 197.01630 (3.6%) 191.09830 188.44360 - 198.66080 0 times
Fri 08 March 2024 190.16820 (4.92%) 180.95050 180.26290 - 191.87840 0 times
Fri 01 March 2024 181.24710 (1.72%) 178.94780 174.46080 - 182.07410 0 times

weekly chart SilverHong

Monthly price and charts SilverHong

Strong monthly Stock price targets for SilverHong XAGHKD are 209.2 and 220

Monthly Target 1200.22
Monthly Target 2207.37
Monthly Target 3211.02453333333
Monthly Target 4218.18
Monthly Target 5221.83

Monthly price and volumes Silver Hong

Date Closing Open Range Volume
Mon 06 May 2024 214.52250 (3.96%) 211.88990 203.87250 - 214.67860 0 times
Tue 30 April 2024 206.35410 (5.74%) 195.40140 194.34410 - 232.27080 0 times
Thu 28 March 2024 195.15930 (10.08%) 175.82830 174.82540 - 201.27790 0 times
Thu 29 February 2024 177.28820 (-1.07%) 181.08840 171.63330 - 182.04330 0 times
Wed 31 January 2024 179.19930 (-3.55%) 185.88980 171.78540 - 188.21220 0 times
Fri 29 December 2023 185.79880 (-6.18%) 194.88670 176.08200 - 200.60300 0 times
Thu 30 November 2023 198.04110 (10.83%) 182.11840 171.46180 - 198.04110 0 times
Tue 31 October 2023 178.68900 (2.81%) 172.99050 162.24350 - 185.12410 0 times
Fri 29 September 2023 173.79850 (-9.28%) 193.16980 173.41270 - 194.10970 0 times
Thu 31 August 2023 191.58670 (-0.73%) 189.85420 175.08860 - 195.81170 0 times
Mon 31 July 2023 192.98740 (8.17%) 178.35600 176.92820 - 197.32230 0 times

monthly chart SilverHong

DMA SMA EMA moving averages of Silver Hong XAGHKD

DMA (daily moving average) of Silver Hong XAGHKD

DMA period DMA value
5 day DMA 209.15
12 day DMA 212.51
20 day DMA 216.05
35 day DMA 207.45
50 day DMA 199.94
100 day DMA 190.33
150 day DMA 186.9
200 day DMA 186.27

EMA (exponential moving average) of Silver Hong XAGHKD

EMA period EMA current EMA prev EMA prev2
5 day EMA210.84209209.82
12 day EMA211.71211.2211.9
20 day EMA210.81210.42210.74
35 day EMA205.89205.38205.26
50 day EMA198.99198.36197.99

SMA (simple moving average) of Silver Hong XAGHKD

SMA period SMA current SMA prev SMA prev2
5 day SMA209.15208.64209.77
12 day SMA212.51213.07214.19
20 day SMA216.05216.25215.66
35 day SMA207.45206.8206.31
50 day SMA199.94199.24198.69
100 day SMA190.33190.04189.84
150 day SMA186.9186.65186.46
200 day SMA186.27186.17186.12
Back to top | Use Dark Theme