SilverPound XAGGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Pound XAGGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverPound

Strong Daily Stock price targets for SilverPound XAGGBP are 19.57 and 20.01

Daily Target 119.21
Daily Target 219.49
Daily Target 319.646666666667
Daily Target 419.93
Daily Target 520.09

Daily price and volume Silver Pound

Date Closing Open Range Volume
Thu 28 March 2024 19.78000 (1.54%) 19.48000 19.36000 - 19.80000 0 times
Wed 27 March 2024 19.48000 (0.72%) 19.37000 19.29000 - 19.51000 0 times
Tue 26 March 2024 19.34000 (-0.92%) 19.53000 19.32000 - 19.66000 0 times
Mon 25 March 2024 19.52000 (-0.41%) 19.60000 19.48000 - 19.73000 0 times
Fri 22 March 2024 19.60000 (0.2%) 19.54000 19.35000 - 19.76000 0 times
Thu 21 March 2024 19.56000 (-2.59%) 20.07000 19.49000 - 20.12000 0 times
Wed 20 March 2024 20.08000 (2.66%) 19.56000 19.52000 - 20.10000 0 times
Tue 19 March 2024 19.56000 (-0.71%) 19.71000 19.51000 - 19.76000 0 times
Mon 18 March 2024 19.70000 (-0.4%) 19.75000 19.62000 - 19.87000 0 times
Fri 15 March 2024 19.78000 (1.49%) 19.50000 19.50000 - 19.95000 0 times
Thu 14 March 2024 19.49000 (-0.31%) 19.58000 19.42000 - 19.64000 0 times

 Daily chart SilverPound

Weekly price and charts SilverPound

Strong weekly Stock price targets for SilverPound XAGGBP are 19.54 and 20.05

Weekly Target 119.11
Weekly Target 219.45
Weekly Target 319.623333333333
Weekly Target 419.96
Weekly Target 520.13

Weekly price and volumes for Silver Pound

Date Closing Open Range Volume
Thu 28 March 2024 19.78000 (0.92%) 19.60000 19.29000 - 19.80000 0 times
Fri 22 March 2024 19.60000 (-0.91%) 19.75000 19.35000 - 20.12000 0 times
Fri 15 March 2024 19.78000 (4.6%) 19.00000 18.82000 - 19.95000 0 times
Fri 08 March 2024 18.91000 (3.45%) 18.25000 18.18000 - 19.15000 0 times
Fri 01 March 2024 18.28000 (1.61%) 18.04000 17.63000 - 18.38000 0 times
Fri 23 February 2024 17.99000 (-1.53%) 18.22000 17.96000 - 18.35000 0 times
Fri 16 February 2024 18.27000 (2.07%) 17.94000 17.44000 - 18.29000 0 times
Fri 09 February 2024 17.90000 (-0.33%) 17.96000 17.56000 - 17.99000 0 times
Fri 02 February 2024 17.96000 (0.06%) 18.04000 17.74000 - 18.36000 0 times
Fri 26 January 2024 17.95000 (0.84%) 17.74000 17.25000 - 18.08000 0 times
Fri 19 January 2024 17.80000 (-2.09%) 18.22000 17.72000 - 18.29000 0 times

 weekly chart SilverPound

Monthly price and charts SilverPound

Strong monthly Stock price targets for SilverPound XAGGBP are 18.72 and 21.19

Monthly Target 116.71
Monthly Target 218.25
Monthly Target 319.183333333333
Monthly Target 420.72
Monthly Target 521.65

Monthly price and volumes Silver Pound

Date Closing Open Range Volume
Thu 28 March 2024 19.78000 (10.26%) 17.74000 17.65000 - 20.12000 0 times
Thu 29 February 2024 17.94000 (-0.77%) 18.25000 17.44000 - 18.35000 0 times
Wed 31 January 2024 18.08000 (-3.26%) 18.69000 17.25000 - 19.00000 0 times
Fri 29 December 2023 18.69000 (-6.88%) 19.68000 17.99000 - 20.19000 0 times
Thu 30 November 2023 20.07000 (6.7%) 19.13000 17.90000 - 20.08000 0 times
Tue 31 October 2023 18.81000 (3.47%) 18.14000 17.03000 - 19.48000 0 times
Fri 29 September 2023 18.18000 (-5.66%) 19.37000 17.99000 - 19.53000 0 times
Thu 31 August 2023 19.27000 (-0.05%) 18.93000 17.56000 - 19.65000 0 times
Mon 31 July 2023 19.28000 (7.47%) 17.92000 17.75000 - 19.57000 0 times
Fri 30 June 2023 17.94000 (-5.18%) 18.69000 17.39000 - 19.48000 0 times
Wed 31 May 2023 18.92000 (-5.07%) 19.95000 18.43000 - 20.75000 0 times

 monthly chart SilverPound

DMA SMA EMA moving averages of Silver Pound XAGGBP

DMA (daily moving average) of Silver Pound XAGGBP

DMA period DMA value
5 day DMA 19.54
12 day DMA 19.62
20 day DMA 19.31
35 day DMA 18.72
50 day DMA 18.47
100 day DMA 18.61
150 day DMA 18.6
200 day DMA 18.56

EMA (exponential moving average) of Silver Pound XAGGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5919.519.51
12 day EMA19.4819.4319.42
20 day EMA19.2619.2119.18
35 day EMA18.9418.8918.86
50 day EMA18.5518.518.46

SMA (simple moving average) of Silver Pound XAGGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5419.519.62
12 day SMA19.6219.5419.51
20 day SMA19.3119.2219.13
35 day SMA18.7218.6618.61
50 day SMA18.4718.4318.41
100 day SMA18.6118.618.59
150 day SMA18.618.618.59
200 day SMA18.5618.5618.55
Back to top | Use Dark Theme