SilverCanadian XAGCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Canadian XAGCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverCanadian

Strong Daily Stock price targets for SilverCanadian XAGCAD are 33.26 and 33.56

Daily Target 133.01
Daily Target 233.2
Daily Target 333.3173
Daily Target 433.5
Daily Target 533.62

Daily price and volume Silver Canadian

Date Closing Open Range Volume
Wed 27 March 2024 33.37950 (0.62%) 33.20870 33.13280 - 33.43960 0 times
Tue 26 March 2024 33.17280 (-0.97%) 33.51500 33.16320 - 33.69960 0 times
Mon 25 March 2024 33.49680 (-0.27%) 33.61630 33.44160 - 33.79510 0 times
Fri 22 March 2024 33.58750 (0.27%) 33.49830 33.17060 - 33.79620 0 times
Thu 21 March 2024 33.49580 (-3.3%) 34.60930 33.46780 - 34.66200 0 times
Wed 20 March 2024 34.63820 (2.57%) 33.77180 33.69100 - 34.63820 0 times
Tue 19 March 2024 33.77160 (-0.44%) 33.92150 33.72330 - 34.03950 0 times
Mon 18 March 2024 33.92050 (-0.53%) 34.04930 33.83250 - 34.22930 0 times
Fri 15 March 2024 34.10160 (1.43%) 33.62110 33.62110 - 34.35830 0 times
Thu 14 March 2024 33.62000 (-0.28%) 33.73360 33.53250 - 33.82450 0 times
Wed 13 March 2024 33.71530 (3.54%) 32.57430 32.50330 - 33.73240 0 times

 Daily chart SilverCanadian

Weekly price and charts SilverCanadian

Strong weekly Stock price targets for SilverCanadian XAGCAD are 32.93 and 33.59

Weekly Target 132.77
Weekly Target 233.08
Weekly Target 333.4358
Weekly Target 433.74
Weekly Target 534.1

Weekly price and volumes for Silver Canadian

Date Closing Open Range Volume
Wed 27 March 2024 33.37950 (-0.62%) 33.61630 33.13280 - 33.79510 0 times
Fri 22 March 2024 33.58750 (-1.51%) 34.04930 33.17060 - 34.66200 0 times
Fri 15 March 2024 34.10160 (4%) 32.94150 32.50330 - 34.35830 0 times
Fri 08 March 2024 32.78880 (4.45%) 31.33250 31.23540 - 32.98070 0 times
Fri 01 March 2024 31.39070 (2.22%) 30.89310 30.26820 - 31.51940 0 times
Fri 23 February 2024 30.70900 (-0.94%) 30.98510 30.65740 - 31.31040 0 times
Fri 16 February 2024 31.00070 (1.86%) 30.47990 29.76110 - 31.02340 0 times
Fri 09 February 2024 30.43540 (-0.35%) 30.54840 29.86490 - 30.54840 0 times
Fri 02 February 2024 30.54090 (-0.42%) 30.81910 30.25350 - 31.21460 0 times
Fri 26 January 2024 30.66870 (1.01%) 30.26390 29.54140 - 31.02070 0 times
Fri 19 January 2024 30.36270 (-2.31%) 31.14200 30.31790 - 31.20500 0 times

 weekly chart SilverCanadian

Monthly price and charts SilverCanadian

Strong monthly Stock price targets for SilverCanadian XAGCAD are 31.87 and 36.17

Monthly Target 128.49
Monthly Target 230.94
Monthly Target 332.799533333333
Monthly Target 435.24
Monthly Target 537.1

Monthly price and volumes Silver Canadian

Date Closing Open Range Volume
Wed 27 March 2024 33.37950 (8.5%) 30.49640 30.35710 - 34.66200 0 times
Thu 29 February 2024 30.76400 (-0.14%) 31.03640 29.76110 - 31.31040 0 times
Wed 31 January 2024 30.80860 (-2.29%) 31.53240 29.54140 - 31.90810 0 times
Fri 29 December 2023 31.53080 (-8.27%) 33.93760 30.60790 - 34.62860 0 times
Thu 30 November 2023 34.37500 (8.49%) 32.19470 30.35860 - 34.37500 0 times
Tue 31 October 2023 31.68510 (5.21%) 29.98900 28.38400 - 32.57650 0 times
Fri 29 September 2023 30.11630 (-8.75%) 33.32000 30.04470 - 33.51490 0 times
Thu 31 August 2023 33.00330 (1.1%) 32.26280 30.17140 - 33.77170 0 times
Mon 31 July 2023 32.64280 (8.23%) 30.15360 30.13780 - 33.21390 0 times
Fri 30 June 2023 30.16190 (-5.61%) 31.55740 29.15440 - 32.57240 0 times
Wed 31 May 2023 31.95610 (-5.81%) 33.92250 30.97100 - 35.29690 0 times

 monthly chart SilverCanadian

DMA SMA EMA moving averages of Silver Canadian XAGCAD

DMA (daily moving average) of Silver Canadian XAGCAD

DMA period DMA value
5 day DMA 33.43
12 day DMA 33.62
20 day DMA 33.08
35 day DMA 31.99
50 day DMA 31.57
100 day DMA 31.74
150 day DMA 31.56
200 day DMA 31.51

EMA (exponential moving average) of Silver Canadian XAGCAD

EMA period EMA current EMA prev EMA prev2
5 day EMA33.4633.533.67
12 day EMA33.3733.3733.41
20 day EMA32.9932.9532.93
35 day EMA32.4232.3632.31
50 day EMA31.731.6331.57

SMA (simple moving average) of Silver Canadian XAGCAD

SMA period SMA current SMA prev SMA prev2
5 day SMA33.4333.6833.8
12 day SMA33.6233.5933.56
20 day SMA33.0832.9432.8
35 day SMA31.9931.931.82
50 day SMA31.5731.5231.48
100 day SMA31.7431.7331.71
150 day SMA31.5631.5631.55
200 day SMA31.5131.531.5
Back to top | Use Dark Theme