SilverArgentine XAGARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Argentine XAGARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverArgentine

Strong Daily Stock price targets for SilverArgentine XAGARS are 102365.55 and 110365.07

Daily Target 195730.89
Daily Target 2101000.69
Daily Target 3103730.4138
Daily Target 4109000.21
Daily Target 5111729.94

Daily price and volume Silver Argentine

Date Closing Open Range Volume
Tue 07 April 2026 106270.49110 (5.24%) 101022.58230 98460.61410 - 106460.13620 0.0679 times
Mon 06 April 2026 100979.93520 (-0.16%) 99742.17480 99722.53040 - 101729.36210 1.6919 times
Thu 02 April 2026 101141.34460 (-3.75%) 105034.88470 97505.94880 - 105324.60990 0.7797 times
Wed 01 April 2026 105086.43560 (1.37%) 103706.82900 102168.37880 - 105744.67460 0.9877 times
Tue 31 March 2026 103666.59600 (6.06%) 97739.91090 97333.35640 - 104233.06490 1.636 times
Mon 30 March 2026 97741.66830 (1%) 94747.51870 94603.16480 - 99050.49490 0.8519 times
Fri 27 March 2026 96777.57860 (2.96%) 93992.60010 92709.99190 - 97776.45450 0.68 times
Thu 26 March 2026 93997.81240 (-3.31%) 97248.84150 91845.12990 - 99014.76450 1.5878 times
Wed 25 March 2026 97216.18950 (-4.24%) 101644.59410 97209.26290 - 103650.33590 1.5845 times
Tue 24 March 2026 101515.49170 (5.14%) 97133.36570 92825.37060 - 101515.49170 0.1325 times
Mon 23 March 2026 96552.69850 (2.02%) 94194.99520 86098.80120 - 98205.44430 0.7775 times

Daily chart SilverArgentine

Weekly price and charts SilverArgentine

Strong weekly Stock price targets for SilverArgentine XAGARS are 102365.55 and 110365.07

Weekly Target 195730.89
Weekly Target 2101000.69
Weekly Target 3103730.4138
Weekly Target 4109000.21
Weekly Target 5111729.94

Weekly price and volumes for Silver Argentine

Date Closing Open Range Volume
Tue 07 April 2026 106270.49110 (5.07%) 99742.17480 98460.61410 - 106460.13620 0.4936 times
Thu 02 April 2026 101141.34460 (4.51%) 94747.51870 94603.16480 - 105744.67460 1.1935 times
Fri 27 March 2026 96777.57860 (2.26%) 94194.99520 86098.80120 - 103650.33590 1.3357 times
Fri 20 March 2026 94637.61290 (-15.91%) 111730.03240 93881.32370 - 114966.23460 1.3796 times
Fri 13 March 2026 112547.34520 (-5.78%) 117031.06180 111614.79820 - 126898.07020 1.8109 times
Fri 06 March 2026 119457.18910 (-8.83%) 135376.83870 112036.52290 - 135376.83870 1.0053 times
Fri 27 February 2026 131025.88360 (12.7%) 118949.40010 117860.41600 - 132447.94760 1.6585 times
Fri 20 February 2026 116265.85290 (7.39%) 107139.40730 100989.71740 - 116265.85290 0.7288 times
Fri 13 February 2026 108266.45880 (0%) 104669.11910 104669.11910 - 110422.40220 0 times
Fri 13 February 2026 108266.45880 (-2.82%) 114944.77830 104464.42250 - 120887.99500 0.3941 times
Fri 06 February 2026 111407.68860 (-9.18%) 118158.35090 95615.24580 - 132490.97130 1.1597 times

weekly chart SilverArgentine

Monthly price and charts SilverArgentine

Strong monthly Stock price targets for SilverArgentine XAGARS are 101888.22 and 110842.41

Monthly Target 194458
Monthly Target 2100364.25
Monthly Target 3103412.19203333
Monthly Target 4109318.44
Monthly Target 5112366.38

Monthly price and volumes Silver Argentine

Date Closing Open Range Volume
Tue 07 April 2026 106270.49110 (2.51%) 103706.82900 97505.94880 - 106460.13620 0.2804 times
Tue 31 March 2026 103666.59600 (-20.88%) 135376.83870 86098.80120 - 135376.83870 1.7658 times
Fri 27 February 2026 131025.88360 (6.81%) 118158.35090 95615.24580 - 132490.97130 1.1172 times
Fri 30 January 2026 122668.02710 (18.37%) 105280.33440 104977.71290 - 174556.35440 1.5929 times
Wed 31 December 2025 103630.00420 (26.46%) 82566.61280 82121.72810 - 119114.91960 1.3792 times
Fri 28 November 2025 81944.90380 (16.44%) 71002.91790 68294.82630 - 82280.64810 1.2588 times
Fri 31 October 2025 70375.80190 (9.24%) 64437.79530 63771.31780 - 77686.50550 1.9168 times
Tue 30 September 2025 64424.35700 (20.46%) 55965.80090 55250.95770 - 64557.16960 0.6888 times
Fri 29 August 2025 53481.33120 (6.25%) 48975.35000 47792.32000 - 53481.33120 0 times
Thu 31 July 2025 50336.02000 (15.62%) 42496.54000 42496.54000 - 50381.71000 0 times
Mon 30 June 2025 43536.43000 (11.01%) 39074.22000 38935.27000 - 43941.80000 0 times

monthly chart SilverArgentine

DMA SMA EMA moving averages of Silver Argentine XAGARS

DMA (daily moving average) of Silver Argentine XAGARS

DMA period DMA value
5 day DMA 103428.96
12 day DMA 99631.99
20 day DMA 105810.9
35 day DMA 110747.43
50 day DMA 115912.81
100 day DMA 107089.89
150 day DMA 92819.91
200 day DMA 81235.31

EMA (exponential moving average) of Silver Argentine XAGARS

EMA period EMA current EMA prev EMA prev2
5 day EMA102921.24101246.87101380.31
12 day EMA102999.34102404.8102663.77
20 day EMA105561.96105487.41105961.67
35 day EMA110556.31110808.63111387.28
50 day EMA116346.11116757.19117400.89

SMA (simple moving average) of Silver Argentine XAGARS

SMA period SMA current SMA prev SMA prev2
5 day SMA103428.96101723.2100882.72
12 day SMA99631.9999186.2399981.69
20 day SMA105810.9106470.24107256.25
35 day SMA110747.43110804.46110909.03
50 day SMA115912.81116743.5117487.93
100 day SMA107089.89106744.68106419.75
150 day SMA92819.9192440.3492096.3
200 day SMA81235.3180908.7780599.97
Back to top | Use Dark Theme