UsDollar USDUAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDUAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDUAH are 39.2 and 39.26

Daily Target 139.19
Daily Target 239.21
Daily Target 339.246333333333
Daily Target 439.26
Daily Target 539.3

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 28 March 2024 39.22800 (-0.14%) 39.28300 39.22800 - 39.28300 0 times
Wed 27 March 2024 39.28300 (0.17%) 39.21800 39.21800 - 39.28300 0 times
Tue 26 March 2024 39.21800 (-0.16%) 39.28200 39.21700 - 39.28200 0 times
Mon 25 March 2024 39.28200 (1.01%) 38.99700 38.99700 - 39.28200 0 times
Fri 22 March 2024 38.88800 (0%) 38.88800 38.88800 - 38.88800 0 times
Thu 21 March 2024 38.88800 (-0.67%) 39.15000 38.88800 - 39.15000 0 times
Wed 20 March 2024 39.15000 (-0.02%) 39.15700 39.15000 - 39.15700 0 times
Tue 19 March 2024 39.15700 (0.86%) 38.82500 38.82500 - 39.15700 0 times
Mon 18 March 2024 38.82500 (0.08%) 38.80400 38.80400 - 38.82500 0 times
Fri 15 March 2024 38.79500 (0.26%) 38.69500 38.69500 - 38.79500 0 times
Thu 14 March 2024 38.69500 (-0.18%) 38.76400 38.69500 - 38.76400 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDUAH are 39.11 and 39.4

Weekly Target 138.88
Weekly Target 239.06
Weekly Target 339.169333333333
Weekly Target 439.34
Weekly Target 539.46

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 28 March 2024 39.22800 (0.87%) 38.99700 38.99700 - 39.28300 0 times
Fri 22 March 2024 38.88800 (0.24%) 38.80400 38.80400 - 39.15700 0 times
Fri 15 March 2024 38.79500 (1.48%) 38.40300 38.40300 - 38.79500 0 times
Thu 07 March 2024 38.22900 (0.21%) 38.31600 38.22900 - 38.41300 0 times
Fri 01 March 2024 38.15000 (0.02%) 38.15100 38.04300 - 38.15100 0 times
Wed 14 February 2024 38.14300 (1.54%) 37.64400 37.63600 - 38.14300 0 times
Fri 09 February 2024 37.56300 (0.11%) 37.56600 37.56300 - 37.63800 0 times
Fri 02 February 2024 37.52300 (-0.3%) 37.87500 37.52300 - 37.87500 0 times
Fri 26 January 2024 37.63600 (0.25%) 37.46300 37.46300 - 37.63600 0 times
Fri 19 January 2024 37.54200 (-1.71%) 37.90600 37.54200 - 37.93500 0 times
Thu 11 January 2024 38.19700 (0.29%) 37.98200 37.98100 - 38.19700 0 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDUAH are 38.64 and 39.88

Monthly Target 137.61
Monthly Target 238.42
Monthly Target 338.851333333333
Monthly Target 439.66
Monthly Target 540.09

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 28 March 2024 39.22800 (2.82%) 38.15100 38.04300 - 39.28300 0 times
Thu 29 February 2024 38.15100 (1.62%) 37.82600 37.52300 - 38.15100 0 times
Wed 31 January 2024 37.54300 (-1.27%) 38.15400 37.46300 - 38.19700 0 times
Fri 29 December 2023 38.02500 (4.53%) 36.37700 36.35600 - 38.10600 0 times
Thu 30 November 2023 36.37700 (0.01%) 36.11900 36.02700 - 36.37700 0 times
Tue 31 October 2023 36.37300 (-1.54%) 36.76700 36.36500 - 36.76700 0 times
Thu 28 September 2023 36.94200 (0.02%) 36.93000 36.76000 - 36.96900 0 times
Mon 28 August 2023 36.93500 (-0.05%) 36.95400 36.73600 - 36.96200 0 times
Mon 31 July 2023 36.95400 (0.02%) 36.94800 36.72300 - 36.95400 0 times
Wed 28 June 2023 36.94500 (0.09%) 36.92600 36.90900 - 36.95200 0 times
Wed 31 May 2023 36.91000 (-0.05%) 36.69800 36.69800 - 37.00200 0 times

 monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDUAH

DMA (daily moving average) of Us Dollar USDUAH

DMA period DMA value
5 day DMA 39.18
12 day DMA 39.01
20 day DMA 38.71
35 day DMA 38.27
50 day DMA 38.15
100 day DMA 37.38
150 day DMA 37.21
200 day DMA 37.12

EMA (exponential moving average) of Us Dollar USDUAH

EMA period EMA current EMA prev EMA prev2
5 day EMA39.1839.1639.1
12 day EMA38.9838.9338.87
20 day EMA38.7438.6938.63
35 day EMA38.4638.4238.37
50 day EMA38.1538.1138.06

SMA (simple moving average) of Us Dollar USDUAH

SMA period SMA current SMA prev SMA prev2
5 day SMA39.1839.1139.09
12 day SMA39.0138.9538.87
20 day SMA38.7138.6538.59
35 day SMA38.2738.2338.19
50 day SMA38.1538.1138.06
100 day SMA37.3837.3637.33
150 day SMA37.2137.237.18
200 day SMA37.1237.137.09
Back to top | Use Dark Theme