UsDollar USDSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDSCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDSCR are 13.86 and 14.61

Daily Target 113.28
Daily Target 213.67
Daily Target 314.036866666667
Daily Target 414.43
Daily Target 514.8

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 19 April 2024 14.07140 (3.16%) 13.64000 13.64000 - 14.39920 0 times
Thu 18 April 2024 13.64000 (0.7%) 13.54320 13.51500 - 13.68500 0 times
Wed 17 April 2024 13.54540 (-0.42%) 13.61320 13.53580 - 13.73500 0 times
Tue 16 April 2024 13.60190 (-0.43%) 13.65760 13.52660 - 13.75540 0 times
Mon 15 April 2024 13.66100 (1.8%) 13.44300 13.44300 - 13.70860 0 times
Fri 12 April 2024 13.41940 (-1.16%) 13.57670 13.41940 - 13.59410 0 times
Thu 11 April 2024 13.57670 (0.83%) 13.46460 13.41270 - 13.62160 0 times
Wed 10 April 2024 13.46430 (0.07%) 13.46500 13.46390 - 13.55790 0 times
Tue 09 April 2024 13.45510 (-0.26%) 13.49160 13.41960 - 13.49620 0 times
Mon 08 April 2024 13.49020 (-5.61%) 13.52600 13.41430 - 13.53340 0 times
Mon 01 April 2024 14.29250 (5.16%) 14.31000 14.29250 - 14.31000 0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDSCR are 13.76 and 14.71

Weekly Target 113.02
Weekly Target 213.54
Weekly Target 313.9712
Weekly Target 414.5
Weekly Target 514.93

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 19 April 2024 14.07140 (4.86%) 13.44300 13.44300 - 14.39920 0 times
Fri 12 April 2024 13.41940 (-6.11%) 13.52600 13.41270 - 13.62160 0 times
Mon 01 April 2024 14.29250 (5.16%) 14.31000 14.29250 - 14.31000 0 times
Thu 28 March 2024 13.59170 (-0.61%) 13.67820 13.50170 - 13.88090 0 times
Fri 22 March 2024 13.67550 (1.86%) 14.35000 13.41010 - 14.35000 0 times
Fri 15 March 2024 13.42630 (-2.15%) 14.43060 13.41540 - 14.43070 0 times
Fri 08 March 2024 13.72120 (1.33%) 13.55200 13.36130 - 13.72120 0 times
Fri 01 March 2024 13.54150 (0.14%) 13.42940 13.35520 - 13.82930 0 times
Fri 23 February 2024 13.52300 (-0.61%) 13.58630 13.36300 - 13.58630 0 times
Fri 16 February 2024 13.60580 (2.74%) 13.25560 13.25560 - 13.60580 0 times
Fri 09 February 2024 13.24330 (-1.33%) 13.43260 13.19450 - 13.57760 0 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDSCR are 13.25 and 14.24

Monthly Target 112.97
Monthly Target 213.52
Monthly Target 313.9611
Monthly Target 414.51
Monthly Target 514.95

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 19 April 2024 14.07140 (3.53%) 14.31000 13.41270 - 14.39920 0 times
Thu 28 March 2024 13.59170 (0.53%) 13.41600 13.36130 - 14.43070 0 times
Thu 29 February 2024 13.52000 (1.7%) 13.18840 13.15510 - 13.82930 0 times
Wed 31 January 2024 13.29370 (-1.39%) 13.48240 13.13480 - 14.37580 0 times
Fri 29 December 2023 13.48080 (3.01%) 13.11030 12.71830 - 13.75900 0 times
Thu 30 November 2023 13.08740 (-3.44%) 13.27400 12.93080 - 14.81630 0 times
Tue 31 October 2023 13.55330 (-0.33%) 13.57980 12.96020 - 13.62050 0 times
Fri 29 September 2023 13.59750 (2.22%) 13.17720 12.61320 - 14.04670 0 times
Thu 31 August 2023 13.30280 (-0.42%) 13.53250 13.11650 - 13.98000 0 times
Mon 31 July 2023 13.35850 (-0.18%) 13.37170 12.88080 - 14.08880 0 times
Fri 30 June 2023 13.38240 (2.4%) 13.09570 12.84650 - 14.06640 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDSCR

DMA (daily moving average) of Us Dollar USDSCR

DMA period DMA value
5 day DMA 13.7
12 day DMA 13.65
20 day DMA 13.65
35 day DMA 13.63
50 day DMA 13.56
100 day DMA 13.47
150 day DMA 13.42
200 day DMA 13.39

EMA (exponential moving average) of Us Dollar USDSCR

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7513.5913.57
12 day EMA13.6613.5913.58
20 day EMA13.6413.5913.59
35 day EMA13.5913.5613.56
50 day EMA13.5513.5313.53

SMA (simple moving average) of Us Dollar USDSCR

SMA period SMA current SMA prev SMA prev2
5 day SMA13.713.5713.56
12 day SMA13.6513.6113.62
20 day SMA13.6513.6213.61
35 day SMA13.6313.6113.61
50 day SMA13.5613.5513.54
100 day SMA13.4713.4613.46
150 day SMA13.4213.4113.41
200 day SMA13.3913.3913.39
Back to top | Use Dark Theme