UsDollar USDPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDPYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDPYG are 7366.7 and 7370.1

Daily Target 17363.87
Daily Target 27366.13
Daily Target 37367.2666666667
Daily Target 47369.53
Daily Target 57370.67

Daily price and volume Us Dollar

Date Closing Open Range Volume
Tue 09 April 2024 7368.40000 (0.03%) 7365.00000 7365.00000 - 7368.40000 0 times
Mon 08 April 2024 7366.40000 (-0.34%) 7366.20000 7366.20000 - 7366.40000 0 times
Thu 28 March 2024 7391.70000 (0.57%) 7379.00000 7379.00000 - 7391.70000 0 times
Wed 27 March 2024 7349.50000 (0%) 7349.50000 7349.50000 - 7349.50000 0 times
Tue 26 March 2024 7349.50000 (0.01%) 7348.80000 7348.80000 - 7349.50000 0 times
Mon 25 March 2024 7348.80000 (0.47%) 7330.80000 7330.80000 - 7348.80000 0 times
Fri 22 March 2024 7314.20000 (0%) 7314.20000 7314.20000 - 7314.20000 0 times
Thu 21 March 2024 7314.20000 (0.14%) 7304.30000 7299.90000 - 7314.20000 0 times
Wed 20 March 2024 7304.30000 (0.01%) 7303.70000 7303.70000 - 7304.30000 0 times
Tue 19 March 2024 7303.70000 (0.02%) 7302.30000 7302.30000 - 7303.70000 0 times
Mon 18 March 2024 7302.30000 (0.03%) 7301.40000 7301.40000 - 7302.30000 0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDPYG are 7366.7 and 7370.1

Weekly Target 17363.87
Weekly Target 27366.13
Weekly Target 37367.2666666667
Weekly Target 47369.53
Weekly Target 57370.67

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Tue 09 April 2024 7368.40000 (-0.32%) 7366.20000 7365.00000 - 7368.40000 0 times
Thu 28 March 2024 7391.70000 (1.06%) 7330.80000 7330.80000 - 7391.70000 0 times
Fri 22 March 2024 7314.20000 (0.19%) 7301.40000 7299.90000 - 7314.20000 0 times
Fri 15 March 2024 7300.00000 (0.05%) 7289.90000 7289.80000 - 7310.00000 0 times
Thu 29 February 2024 7296.20000 (0.01%) 7296.20000 7296.20000 - 7296.20000 0 times
Thu 22 February 2024 7295.70000 (0.04%) 7302.50000 7295.70000 - 7302.50000 0 times
Fri 09 February 2024 7292.70000 (0.15%) 7267.60000 7262.60000 - 7292.70000 0 times
Thu 01 February 2024 7281.60000 (-0.26%) 7271.10000 7271.10000 - 7281.60000 0 times
Fri 26 January 2024 7300.30000 (0.29%) 7285.20000 7285.20000 - 7306.30000 0 times
Thu 18 January 2024 7279.20000 (0.18%) 7259.60000 7259.60000 - 7279.20000 0 times
Wed 10 January 2024 7266.20000 (0.13%) 7237.10000 7237.10000 - 7266.20000 0 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDPYG are 7366.7 and 7370.1

Monthly Target 17363.87
Monthly Target 27366.13
Monthly Target 37367.2666666667
Monthly Target 47369.53
Monthly Target 57370.67

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Tue 09 April 2024 7368.40000 (-0.32%) 7366.20000 7365.00000 - 7368.40000 0 times
Thu 28 March 2024 7391.70000 (1.31%) 7289.90000 7289.80000 - 7391.70000 0 times
Thu 29 February 2024 7296.20000 (0.2%) 7271.10000 7262.60000 - 7302.50000 0 times
Wed 31 January 2024 7281.60000 (-0.05%) 7268.90000 7237.10000 - 7306.30000 0 times
Fri 29 December 2023 7285.30000 (-1.94%) 7443.40000 7271.60000 - 7443.40000 0 times
Thu 30 November 2023 7429.20000 (-0.22%) 7446.40000 7425.60000 - 7454.90000 0 times
Tue 31 October 2023 7445.30000 (2.32%) 7289.80000 7282.80000 - 7445.30000 0 times
Fri 22 September 2023 7276.40000 (0.07%) 7270.80000 7270.80000 - 7276.40000 0 times
Mon 21 August 2023 7271.20000 (-0.09%) 7277.40000 7259.20000 - 7277.40000 0 times
Mon 31 July 2023 7277.40000 (-0.16%) 7275.80000 7250.30000 - 7294.70000 0 times
Wed 28 June 2023 7289.20000 (0.28%) 7213.60000 7213.50000 - 7289.20000 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDPYG

DMA (daily moving average) of Us Dollar USDPYG

DMA period DMA value
5 day DMA 7365.1
12 day DMA 7334.42
20 day DMA 7318.95
35 day DMA 7301.51
50 day DMA 7317.74
100 day DMA 7306.14
150 day DMA 7298.45
200 day DMA 7280.87

EMA (exponential moving average) of Us Dollar USDPYG

EMA period EMA current EMA prev EMA prev2
5 day EMA7362.27359.17355.45
12 day EMA7341.827336.997331.65
20 day EMA7329.967325.927321.66
35 day EMA7330.17327.847325.57
50 day EMA7332.587331.127329.68

SMA (simple moving average) of Us Dollar USDPYG

SMA period SMA current SMA prev SMA prev2
5 day SMA7365.17361.187350.74
12 day SMA7334.427329.37322.92
20 day SMA7318.957313.667308.47
35 day SMA7301.517297.767294.63
50 day SMA7317.747319.477320.91
100 day SMA7306.147304.017302.29
150 day SMA7298.457298.637298.82
200 day SMA7280.877280.247279.57
Back to top | Use Dark Theme