UsDollar USDMWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDMWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDMWK are 1731.51 and 1732.55

Daily Target 11731.34
Daily Target 21731.68
Daily Target 31732.3766666667
Daily Target 41732.72
Daily Target 51733.42

Daily price and volume Us Dollar

Date Closing Open Range Volume
Wed 17 April 2024 1732.03000 (-0.06%) 1733.07000 1732.03000 - 1733.07000 0 times
Tue 16 April 2024 1733.07000 (-0.02%) 1733.07000 1733.07000 - 1733.07000 0 times
Fri 12 April 2024 1733.49000 (0%) 1733.49000 1733.49000 - 1733.49000 0 times
Thu 11 April 2024 1733.49000 (-0.37%) 1740.00000 1733.49000 - 1740.00000 0 times
Wed 10 April 2024 1740.00000 (0.35%) 1733.86000 1733.86000 - 1740.00000 0 times
Tue 09 April 2024 1733.86000 (0.06%) 1732.87000 1732.87000 - 1733.86000 0 times
Mon 08 April 2024 1732.87000 (-0.58%) 1733.03000 1732.87000 - 1733.16000 0 times
Mon 01 April 2024 1743.00000 (0.55%) 1743.00000 1743.00000 - 1743.00000 0 times
Thu 28 March 2024 1733.46000 (0.01%) 1734.25000 1733.46000 - 1734.25000 0 times
Wed 27 March 2024 1733.32000 (0%) 1733.32000 1733.32000 - 1733.32000 0 times
Tue 26 March 2024 1733.32000 (-0.03%) 1733.32000 1733.32000 - 1733.32000 0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDMWK are 1731.51 and 1732.55

Weekly Target 11731.34
Weekly Target 21731.68
Weekly Target 31732.3766666667
Weekly Target 41732.72
Weekly Target 51733.42

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Wed 17 April 2024 1732.03000 (-0.08%) 1733.07000 1732.03000 - 1733.07000 0 times
Fri 12 April 2024 1733.49000 (-0.55%) 1733.03000 1732.87000 - 1740.00000 0 times
Mon 01 April 2024 1743.00000 (0.55%) 1743.00000 1743.00000 - 1743.00000 0 times
Thu 28 March 2024 1733.46000 (-0.02%) 1733.32000 1733.32000 - 1734.25000 0 times
Fri 22 March 2024 1733.80000 (3%) 1683.78000 1682.46000 - 1733.80000 0 times
Fri 15 March 2024 1683.37000 (-0.03%) 1683.71000 1682.88000 - 1684.45000 0 times
Fri 08 March 2024 1683.85000 (0.06%) 1683.93000 1682.88000 - 1683.93000 0 times
Fri 01 March 2024 1682.78000 (-0.07%) 1683.04000 1682.76000 - 1683.15000 0 times
Thu 22 February 2024 1683.89000 (0.07%) 1683.08000 1683.08000 - 1683.97000 0 times
Fri 16 February 2024 1682.73000 (-0.09%) 1683.13000 1682.68000 - 1683.41000 0 times
Fri 09 February 2024 1684.29000 (0.05%) 1683.80000 1683.47000 - 1684.29000 0 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDMWK are 1726.55 and 1737.52

Monthly Target 11724.72
Monthly Target 21728.37
Monthly Target 31735.6866666667
Monthly Target 41739.34
Monthly Target 51746.66

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 17 April 2024 1732.03000 (-0.08%) 1743.00000 1732.03000 - 1743.00000 0 times
Thu 28 March 2024 1733.46000 (2.99%) 1683.15000 1682.46000 - 1734.25000 0 times
Thu 29 February 2024 1683.15000 (-0.02%) 1683.44000 1682.48000 - 1684.29000 0 times
Wed 31 January 2024 1683.48000 (0%) 1681.85000 1678.64000 - 1684.40000 0 times
Fri 29 December 2023 1683.46000 (-0%) 1682.87000 1681.50000 - 1684.81000 0 times
Thu 30 November 2023 1683.49000 (47.4%) 1141.50000 1112.97000 - 1684.89000 0 times
Tue 31 October 2023 1142.10000 (5.53%) 1081.70000 1081.57000 - 1169.84000 0 times
Fri 29 September 2023 1082.24000 (-0.29%) 1066.53000 1048.21000 - 1115.43000 0 times
Mon 28 August 2023 1085.43000 (2.97%) 1054.12000 1050.03000 - 1085.43000 0 times
Mon 31 July 2023 1054.12000 (0.06%) 1052.39000 1049.68000 - 1054.30000 0 times
Fri 30 June 2023 1053.53000 (2.68%) 1026.28000 1017.30000 - 1053.96000 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDMWK

DMA (daily moving average) of Us Dollar USDMWK

DMA period DMA value
5 day DMA 1734.42
12 day DMA 1734.64
20 day DMA 1716.68
35 day DMA 1702.37
50 day DMA 1696.69
100 day DMA 1667.41
150 day DMA 1480.42
200 day DMA 1369.61

EMA (exponential moving average) of Us Dollar USDMWK

EMA period EMA current EMA prev EMA prev2
5 day EMA1733.261733.881734.29
12 day EMA1728.471727.821726.86
20 day EMA1720.541719.331717.88
35 day EMA1710.21708.921707.5
50 day EMA1699.321697.991696.56

SMA (simple moving average) of Us Dollar USDMWK

SMA period SMA current SMA prev SMA prev2
5 day SMA1734.421734.781734.74
12 day SMA1734.641734.791730.66
20 day SMA1716.681714.261711.79
35 day SMA1702.371700.961699.54
50 day SMA1696.691695.731694.73
100 day SMA1667.411661.461655.55
150 day SMA1480.421475.881471.35
200 day SMA1369.611366.081362.55
Back to top | Use Dark Theme