UsDollar USDMMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDMMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDMMK are 2098.94 and 2098.94

Daily Target 12098.94
Daily Target 22098.94
Daily Target 32098.94
Daily Target 42098.9425333333
Daily Target 52098.95

Daily price and volume Us Dollar

Date Closing Open Range Volume
Mon 15 April 2024 2098.94020 (-0.05%) 2098.94720 2098.94020 - 2098.94720 0 times
Tue 09 April 2024 2099.93190 (0.05%) 2099.93190 2099.93190 - 2099.93190 0 times
Mon 08 April 2024 2098.89280 (-0.03%) 2098.89280 2098.89280 - 2098.89280 0 times
Thu 28 March 2024 2099.56880 (-0.02%) 2100.45940 2099.56880 - 2100.45940 0 times
Wed 27 March 2024 2099.93550 (0%) 2099.93550 2099.93550 - 2099.93550 0 times
Tue 26 March 2024 2099.93550 (0.01%) 2099.62640 2099.62640 - 2099.93550 0 times
Mon 25 March 2024 2099.62640 (-0.03%) 2099.02370 2099.01980 - 2099.62640 0 times
Thu 21 March 2024 2100.26290 (0%) 2100.26290 2100.26290 - 2100.26290 0 times
Wed 20 March 2024 2100.26290 (0%) 2100.17940 2100.17940 - 2100.26290 0 times
Tue 19 March 2024 2100.17940 (-0.02%) 2100.17940 2100.17940 - 2100.17940 0 times
Mon 18 March 2024 2100.54200 (0.03%) 2100.54200 2100.54200 - 2100.54200 0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDMMK are 2098.94 and 2098.94

Weekly Target 12098.94
Weekly Target 22098.94
Weekly Target 32098.94
Weekly Target 42098.9425333333
Weekly Target 52098.95

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Mon 15 April 2024 2098.94020 (-0.05%) 2098.94720 2098.94020 - 2098.94720 0 times
Tue 09 April 2024 2099.93190 (0.02%) 2098.89280 2098.89280 - 2099.93190 0 times
Thu 28 March 2024 2099.56880 (-0.03%) 2099.02370 2099.01980 - 2100.45940 0 times
Thu 21 March 2024 2100.26290 (0.02%) 2100.54200 2100.17940 - 2100.54200 0 times
Thu 07 March 2024 2099.81930 (0%) 2100.57660 2099.81930 - 2100.57660 0 times
Thu 29 February 2024 2099.81830 (-0.05%) 2099.81830 2099.81830 - 2099.81830 0 times
Wed 07 February 2024 2100.80640 (0.04%) 2100.67090 2100.67090 - 2100.80640 0 times
Thu 18 January 2024 2099.88790 (0.03%) 2100.48220 2099.88790 - 2100.48220 0 times
Wed 10 January 2024 2099.21800 (-0.05%) 2094.10690 2094.10690 - 2099.21800 0 times
Fri 29 December 2023 2100.18330 (0%) 2101.59200 2100.18330 - 2101.59200 0 times
Fri 29 December 2023 2100.18330 (-0%) 2101.59200 2100.18330 - 2101.59200 0 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDMMK are 2098.92 and 2099.96

Monthly Target 12098.22
Monthly Target 22098.58
Monthly Target 32099.2549666667
Monthly Target 42099.62
Monthly Target 52100.29

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 15 April 2024 2098.94020 (-0.03%) 2098.89280 2098.89280 - 2099.93190 0 times
Thu 28 March 2024 2099.56880 (-0.01%) 2100.57660 2099.01980 - 2100.57660 0 times
Thu 29 February 2024 2099.81830 (-0%) 2100.67090 2099.81830 - 2100.80640 0 times
Thu 18 January 2024 2099.88790 (-0.01%) 2094.10690 2094.10690 - 2100.48220 0 times
Fri 29 December 2023 2100.18330 (0.04%) 2100.98290 2099.44360 - 2101.59200 0 times
Thu 30 November 2023 2099.42920 (0.04%) 2101.22210 2099.11370 - 2101.22210 0 times
Tue 31 October 2023 2098.50630 (-0.06%) 2100.93770 2097.89940 - 2100.93770 0 times
Fri 22 September 2023 2099.71650 (-0.07%) 2098.79030 2098.79030 - 2101.18280 0 times
Tue 01 August 2023 2101.25970 (0%) 2101.25970 2101.25970 - 2101.25970 0 times
Mon 31 July 2023 2101.25970 (0.06%) 2100.37840 2098.75190 - 2101.25970 0 times
Fri 09 June 2023 2099.91210 (0.01%) 2099.91210 2099.91210 - 2099.91210 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDMMK

DMA (daily moving average) of Us Dollar USDMMK

DMA period DMA value
5 day DMA 2099.45
12 day DMA 2099.82
20 day DMA 2099.97
35 day DMA 2099.89
50 day DMA 2099.81
100 day DMA 2099.94
150 day DMA 2099.95
200 day DMA 2099.45

EMA (exponential moving average) of Us Dollar USDMMK

EMA period EMA current EMA prev EMA prev2
5 day EMA2099.422099.662099.52
12 day EMA2099.672099.82099.78
20 day EMA2099.762099.852099.84
35 day EMA2099.862099.912099.91
50 day EMA2099.832099.872099.87

SMA (simple moving average) of Us Dollar USDMMK

SMA period SMA current SMA prev SMA prev2
5 day SMA2099.452099.652099.59
12 day SMA2099.822099.92099.89
20 day SMA2099.972099.982099.95
35 day SMA2099.892099.92099.87
50 day SMA2099.812099.852099.85
100 day SMA2099.942099.942099.94
150 day SMA2099.952099.962099.94
200 day SMA2099.452099.452099.44
Back to top | Use Dark Theme