UsDollar USDMKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDMKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDMKD are 56.96 and 57.27

Daily Target 156.71
Daily Target 256.91
Daily Target 357.015666666667
Daily Target 457.22
Daily Target 557.32

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 28 March 2024 57.11800 (0.54%) 56.81100 56.81100 - 57.11800 0 times
Wed 27 March 2024 56.81100 (0.05%) 56.78300 56.78300 - 56.86700 0 times
Tue 26 March 2024 56.78200 (-0.09%) 56.84400 56.65700 - 56.84400 0 times
Mon 25 March 2024 56.83300 (-0.07%) 56.87400 56.83100 - 56.95700 0 times
Fri 22 March 2024 56.87500 (0.66%) 56.52500 56.52500 - 56.87500 0 times
Thu 21 March 2024 56.50000 (-0.35%) 56.69800 56.36800 - 56.69800 0 times
Wed 20 March 2024 56.69800 (-0.04%) 56.70500 56.69800 - 56.80100 0 times
Tue 19 March 2024 56.72300 (0.3%) 56.55600 56.55600 - 56.79600 0 times
Mon 18 March 2024 56.55600 (0.07%) 56.48300 56.46000 - 56.55600 0 times
Fri 15 March 2024 56.51900 (0.35%) 56.34400 56.34400 - 56.57600 0 times
Thu 14 March 2024 56.32100 (-0.02%) 56.33000 56.32000 - 56.33000 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDMKD are 56.89 and 57.35

Weekly Target 156.5
Weekly Target 256.81
Weekly Target 356.964333333333
Weekly Target 457.27
Weekly Target 557.43

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 28 March 2024 57.11800 (0.43%) 56.87400 56.65700 - 57.11800 0 times
Fri 22 March 2024 56.87500 (0.63%) 56.48300 56.36800 - 56.87500 0 times
Fri 15 March 2024 56.51900 (0.26%) 56.37000 56.30800 - 56.57600 0 times
Fri 08 March 2024 56.37400 (-1%) 56.93500 56.37400 - 56.93500 0 times
Fri 01 March 2024 56.94200 (0.3%) 56.92800 56.75500 - 56.98900 0 times
Thu 22 February 2024 56.77300 (-1.01%) 57.17500 56.77300 - 57.17500 0 times
Fri 16 February 2024 57.35400 (0.27%) 57.19200 57.01600 - 57.54900 0 times
Fri 09 February 2024 57.20100 (1.11%) 56.63800 56.63800 - 57.39200 0 times
Fri 02 February 2024 56.57300 (-0.07%) 56.63000 56.53600 - 56.96500 0 times
Fri 26 January 2024 56.61500 (0.16%) 56.51500 56.45700 - 56.85300 0 times
Fri 19 January 2024 56.52300 (0.61%) 56.17400 56.17400 - 56.64700 0 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDMKD are 56.71 and 57.52

Monthly Target 156.04
Monthly Target 256.58
Monthly Target 356.848
Monthly Target 457.39
Monthly Target 557.66

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 28 March 2024 57.11800 (0.38%) 56.97800 56.30800 - 57.11800 0 times
Thu 29 February 2024 56.90000 (0.51%) 56.84100 56.53600 - 57.54900 0 times
Wed 31 January 2024 56.61300 (1.65%) 55.70400 55.70400 - 56.93400 0 times
Fri 29 December 2023 55.69400 (-1.35%) 56.08600 55.31300 - 57.27900 0 times
Thu 30 November 2023 56.45500 (-2.72%) 58.08800 56.07900 - 58.47400 0 times
Tue 31 October 2023 58.03600 (-0.08%) 58.09400 57.63600 - 58.74200 0 times
Fri 29 September 2023 58.08300 (2.46%) 56.37200 56.37000 - 58.47800 0 times
Thu 31 August 2023 56.69000 (1.62%) 55.89800 55.74100 - 57.03000 0 times
Mon 31 July 2023 55.78400 (-1.59%) 56.66900 54.62900 - 56.69500 0 times
Fri 30 June 2023 56.68700 (-1.65%) 57.40800 55.89900 - 57.71800 0 times
Wed 31 May 2023 57.64000 (3.23%) 55.99000 55.73400 - 57.71800 0 times

 monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDMKD

DMA (daily moving average) of Us Dollar USDMKD

DMA period DMA value
5 day DMA 56.88
12 day DMA 56.67
20 day DMA 56.64
35 day DMA 56.84
50 day DMA 56.81
100 day DMA 56.68
150 day DMA 57.06
200 day DMA 56.84

EMA (exponential moving average) of Us Dollar USDMKD

EMA period EMA current EMA prev EMA prev2
5 day EMA56.8856.7656.74
12 day EMA56.7656.756.68
20 day EMA56.7456.756.69
35 day EMA56.7256.756.69
50 day EMA56.7656.7556.75

SMA (simple moving average) of Us Dollar USDMKD

SMA period SMA current SMA prev SMA prev2
5 day SMA56.8856.7656.74
12 day SMA56.6756.6156.57
20 day SMA56.6456.6356.64
35 day SMA56.8456.8556.86
50 day SMA56.8156.856.79
100 day SMA56.6856.6956.71
150 day SMA57.0657.0657.06
200 day SMA56.8456.8456.84
Back to top | Use Dark Theme