UsDollar USDLSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDLSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDLSL are 19.15 and 19.15

Daily Target 119.15
Daily Target 219.15
Daily Target 319.15
Daily Target 419.15
Daily Target 519.15

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 19 April 2024 19.15000 (0%) 19.15000 19.15000 - 19.15000 0 times
Thu 18 April 2024 19.15000 (-98.32%) 19.15000 19.15000 - 19.15000 0 times
Wed 17 April 2024 1139.00010 (0%) 1139.00010 1139.00010 - 1139.00010 0 times
Tue 16 April 2024 1139.00010 (5926.46%) 18.90000 18.90000 - 1139.00010 0 times
Mon 15 April 2024 18.90000 (2.27%) 18.90000 18.90000 - 18.90000 0 times
Thu 11 April 2024 18.48000 (0%) 18.48000 18.48000 - 18.48000 0 times
Wed 10 April 2024 18.48000 (-0.96%) 18.48000 18.48000 - 18.48000 0 times
Tue 09 April 2024 18.66000 (0%) 18.66000 18.66000 - 18.66000 0 times
Mon 08 April 2024 18.66000 (-1.45%) 18.66000 18.66000 - 18.66000 0 times
Thu 28 March 2024 18.93500 (0%) 18.93500 18.93500 - 18.93500 0 times
Wed 27 March 2024 18.93500 (-0.13%) 18.93500 18.93500 - 18.93500 0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDLSL are 19.03 and 1139.13

Weekly Target 1-727.75
Weekly Target 2-354.3
Weekly Target 3392.35003333333
Weekly Target 4765.8
Weekly Target 51512.45

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 19 April 2024 19.15000 (3.63%) 18.90000 18.90000 - 1139.00010 0 times
Thu 11 April 2024 18.48000 (-2.4%) 18.66000 18.48000 - 18.66000 0 times
Thu 28 March 2024 18.93500 (-0.39%) 18.96000 18.93500 - 18.96000 0 times
Fri 22 March 2024 19.01000 (1.3%) 18.77860 18.77860 - 19.01000 0 times
Fri 15 March 2024 18.76540 (-0.41%) 18.72000 18.65500 - 18.76540 0 times
Fri 08 March 2024 18.84220 (-1.58%) 19.06000 18.84000 - 19.06000 0 times
Fri 01 March 2024 19.14500 (-0.23%) 19.34000 19.14500 - 19.34000 0 times
Thu 22 February 2024 19.19000 (0.92%) 18.92000 18.92000 - 19.19000 0 times
Fri 16 February 2024 19.01500 (-0.08%) 19.92000 19.01500 - 19.92000 0 times
Fri 09 February 2024 19.03000 (2.42%) 18.92000 18.88000 - 19.03000 0 times
Fri 02 February 2024 18.58000 (-1.33%) 18.81000 18.58000 - 18.81500 0 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDLSL are 18.82 and 1139.34

Monthly Target 1-728.31
Monthly Target 2-354.58
Monthly Target 3392.21003333333
Monthly Target 4765.94
Monthly Target 51512.73

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 19 April 2024 19.15000 (1.14%) 18.66000 18.48000 - 1139.00010 0 times
Thu 28 March 2024 18.93500 (-1.33%) 19.19000 18.65500 - 19.19000 0 times
Thu 29 February 2024 19.19000 (2.62%) 18.81500 18.58000 - 19.92000 0 times
Wed 31 January 2024 18.70000 (1.69%) 18.57000 18.57000 - 19.12000 0 times
Thu 28 December 2023 18.39000 (-1.42%) 18.65570 12.00500 - 19.08000 0 times
Wed 29 November 2023 18.65570 (-4.45%) 19.52500 18.22000 - 20.02000 0 times
Tue 31 October 2023 19.52500 (2.87%) 20.20000 18.82000 - 20.21000 0 times
Fri 29 September 2023 18.98000 (2.82%) 18.77000 18.73000 - 19.22000 0 times
Thu 03 August 2023 18.46000 (4.65%) 18.28000 18.28000 - 18.46000 0 times
Fri 28 July 2023 17.64000 (-6.32%) 18.81000 17.60000 - 18.97000 0 times
Fri 30 June 2023 18.83000 (23.76%) 19.71000 15.21500 - 19.71000 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDLSL

DMA (daily moving average) of Us Dollar USDLSL

DMA period DMA value
5 day DMA 467.04
12 day DMA 205.53
20 day DMA 130.85
35 day DMA 82.92
50 day DMA 63.73
100 day DMA 41.19
150 day DMA 33.76
200 day DMA 29.97

EMA (exponential moving average) of Us Dollar USDLSL

EMA period EMA current EMA prev EMA prev2
5 day EMA295.57433.76641.04
12 day EMA246.63287.98336.84
20 day EMA185.17202.64221.95
35 day EMA126.91133.25139.97
50 day EMA98.43101.66105.03

SMA (simple moving average) of Us Dollar USDLSL

SMA period SMA current SMA prev SMA prev2
5 day SMA467.04466.91466.77
12 day SMA205.53205.51205.5
20 day SMA130.85130.82130.8
35 day SMA82.9282.9482.96
50 day SMA63.7363.7363.73
100 day SMA41.1941.241.21
150 day SMA33.7633.7633.76
200 day SMA29.9729.9729.97
Back to top | Use Dark Theme