UsDollar USDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDKRW are 1345.87 and 1357.14

Daily Target 11337.07
Daily Target 21343.4
Daily Target 31348.34
Daily Target 41354.67
Daily Target 51359.61

Daily price and volume Us Dollar

Date Closing Open Range Volume
Wed 27 March 2024 1349.73000 (0.45%) 1343.68000 1342.01000 - 1353.28000 0 times
Tue 26 March 2024 1343.68000 (0.38%) 1337.59000 1334.54000 - 1344.76000 0 times
Mon 25 March 2024 1338.57000 (-0.44%) 1344.51000 1334.06000 - 1344.58000 0 times
Fri 22 March 2024 1344.50000 (0.79%) 1333.18000 1330.22000 - 1347.31000 0 times
Thu 21 March 2024 1333.96000 (0.27%) 1330.04000 1322.03000 - 1336.39000 0 times
Wed 20 March 2024 1330.40000 (-0.46%) 1337.50000 1330.06000 - 1341.73000 0 times
Tue 19 March 2024 1336.60000 (0.03%) 1337.28000 1336.12000 - 1340.87000 0 times
Mon 18 March 2024 1336.26000 (0.4%) 1330.93000 1330.91000 - 1338.08000 0 times
Fri 15 March 2024 1330.93000 (0.62%) 1324.72000 1324.72000 - 1333.32000 0 times
Thu 14 March 2024 1322.76000 (0.79%) 1314.08000 1314.08000 - 1325.34000 0 times
Wed 13 March 2024 1312.39000 (0.05%) 1310.63000 1309.76000 - 1319.41000 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDKRW are 1341.9 and 1361.12

Weekly Target 11326.47
Weekly Target 21338.1
Weekly Target 31345.69
Weekly Target 41357.32
Weekly Target 51364.91

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Wed 27 March 2024 1349.73000 (0.39%) 1344.51000 1334.06000 - 1353.28000 0 times
Fri 22 March 2024 1344.50000 (1.02%) 1330.93000 1322.03000 - 1347.31000 0 times
Fri 15 March 2024 1330.93000 (1.04%) 1316.90000 1307.48000 - 1333.32000 0 times
Fri 08 March 2024 1317.28000 (-1.1%) 1331.94000 1309.90000 - 1337.51000 0 times
Fri 01 March 2024 1331.95000 (0.28%) 1331.00000 1328.24000 - 1337.71000 0 times
Fri 23 February 2024 1328.18000 (-0.35%) 1334.60000 1324.05000 - 1339.00000 0 times
Fri 16 February 2024 1332.91000 (0.1%) 1331.53000 1324.52000 - 1343.84000 0 times
Fri 09 February 2024 1331.52000 (-0.54%) 1338.78000 1322.65000 - 1338.92000 0 times
Fri 02 February 2024 1338.78000 (0.12%) 1337.18000 1320.72000 - 1339.49000 0 times
Fri 26 January 2024 1337.16000 (0.24%) 1334.04000 1328.63000 - 1342.80000 0 times
Fri 19 January 2024 1333.90000 (1.54%) 1320.70000 1320.70000 - 1350.53000 0 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDKRW are 1328.61 and 1374.41

Monthly Target 11291.03
Monthly Target 21320.38
Monthly Target 31336.83
Monthly Target 41366.18
Monthly Target 51382.63

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 27 March 2024 1349.73000 (1.18%) 1335.47000 1307.48000 - 1353.28000 0 times
Thu 29 February 2024 1333.96000 (-0.03%) 1327.51000 1320.72000 - 1343.84000 0 times
Wed 31 January 2024 1334.42000 (3.02%) 1159.23000 1060.82000 - 1350.53000 0 times
Fri 29 December 2023 1295.26000 (-0.19%) 1290.21000 1282.54000 - 1327.26000 0 times
Thu 30 November 2023 1297.73000 (-3.92%) 1347.14000 1283.94000 - 1359.27000 0 times
Tue 31 October 2023 1350.65000 (-0.17%) 1352.90000 1335.51000 - 1363.76000 0 times
Fri 29 September 2023 1352.89000 (2.03%) 1321.76000 1312.09000 - 1359.69000 0 times
Thu 31 August 2023 1326.00000 (3.73%) 1273.71000 1269.89000 - 1345.75000 0 times
Mon 31 July 2023 1278.27000 (-2.89%) 1316.31000 1257.20000 - 1316.55000 0 times
Fri 30 June 2023 1316.31000 (-0.4%) 1319.20000 1266.14000 - 1328.15000 0 times
Wed 31 May 2023 1321.62000 (-1.24%) 1338.17000 1308.19000 - 1343.46000 0 times

 monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDKRW

DMA (daily moving average) of Us Dollar USDKRW

DMA period DMA value
5 day DMA 1342.09
12 day DMA 1332.63
20 day DMA 1330.02
35 day DMA 1330.49
50 day DMA 1331.82
100 day DMA 1318.29
150 day DMA 1325.46
200 day DMA 1319.64

EMA (exponential moving average) of Us Dollar USDKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA1342.611339.051336.73
12 day EMA1336.331333.891332.11
20 day EMA1333.451331.741330.48
35 day EMA1331.711330.651329.88
50 day EMA1331.831331.11330.59

SMA (simple moving average) of Us Dollar USDKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA1342.091338.221336.81
12 day SMA1332.631329.271327.07
20 day SMA1330.021329.31328.67
35 day SMA1330.491329.841329.58
50 day SMA1331.821331.561330.96
100 day SMA1318.291317.891317.77
150 day SMA1325.461325.291325.16
200 day SMA1319.641319.271318.9
Back to top | Use Dark Theme