UsDollar USDKMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDKMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDKMF are 463.3 and 463.3

Daily Target 1463.3
Daily Target 2463.3
Daily Target 3463.3
Daily Target 4463.3
Daily Target 5463.3

Daily price and volume Us Dollar

Date Closing Open Range Volume
Wed 17 April 2024 463.30000 (0%) 463.30000 463.30000 - 463.30000 0 times
Tue 16 April 2024 463.30000 (0.09%) 463.20000 463.20000 - 463.30000 0 times
Fri 12 April 2024 462.90000 (2.05%) 462.90000 462.90000 - 462.90000 0 times
Wed 10 April 2024 453.60000 (0%) 453.60000 453.60000 - 453.60000 0 times
Tue 09 April 2024 453.60000 (-0.09%) 454.00000 453.60000 - 454.00000 0 times
Mon 08 April 2024 454.00000 (-0.18%) 454.20000 454.00000 - 454.20000 0 times
Thu 28 March 2024 454.80000 (0%) 454.80000 454.80000 - 454.80000 0 times
Wed 27 March 2024 454.80000 (0.07%) 454.50000 454.50000 - 454.80000 0 times
Tue 26 March 2024 454.50000 (-0.11%) 455.00000 454.50000 - 455.00000 0 times
Mon 25 March 2024 455.00000 (-0.13%) 455.00000 455.00000 - 455.00000 0 times
Fri 22 March 2024 455.60000 (0.46%) 455.60000 455.60000 - 455.60000 0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDKMF are 463.25 and 463.35

Weekly Target 1463.17
Weekly Target 2463.23
Weekly Target 3463.26666666667
Weekly Target 4463.33
Weekly Target 5463.37

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Wed 17 April 2024 463.30000 (0.09%) 463.20000 463.20000 - 463.30000 0 times
Fri 12 April 2024 462.90000 (1.78%) 454.20000 453.60000 - 462.90000 0 times
Thu 28 March 2024 454.80000 (-0.18%) 455.00000 454.50000 - 455.00000 0 times
Fri 22 March 2024 455.60000 (0.77%) 452.20000 452.20000 - 455.60000 0 times
Fri 15 March 2024 452.10000 (0.53%) 450.60000 450.60000 - 452.20000 0 times
Fri 08 March 2024 449.70000 (-1.1%) 454.00000 449.70000 - 454.00000 0 times
Fri 01 March 2024 454.70000 (-0.09%) 454.40000 453.90000 - 455.70000 0 times
Thu 22 February 2024 455.10000 (-0.68%) 457.50000 455.10000 - 457.50000 0 times
Fri 16 February 2024 458.20000 (0.33%) 456.90000 456.90000 - 459.70000 0 times
Fri 09 February 2024 456.70000 (0.04%) 458.50000 456.70000 - 458.50000 0 times
Fri 02 February 2024 456.50000 (0.64%) 455.50000 453.70000 - 456.50000 0 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDKMF are 458.45 and 468.15

Monthly Target 1450.37
Monthly Target 2456.83
Monthly Target 3460.06666666667
Monthly Target 4466.53
Monthly Target 5469.77

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 17 April 2024 463.30000 (1.87%) 454.20000 453.60000 - 463.30000 0 times
Thu 28 March 2024 454.80000 (-0.2%) 454.20000 449.70000 - 455.70000 0 times
Thu 29 February 2024 455.70000 (0.35%) 454.90000 453.70000 - 459.70000 0 times
Wed 31 January 2024 454.10000 (2.04%) 450.50000 449.50000 - 455.50000 0 times
Fri 29 December 2023 445.00000 (-0.69%) 448.00000 263.00000 - 457.90000 0 times
Thu 30 November 2023 448.10000 (-3.61%) 464.90000 448.00000 - 467.20000 0 times
Tue 31 October 2023 464.90000 (-0.28%) 469.10000 464.20000 - 470.90000 0 times
Fri 29 September 2023 466.20000 (3.6%) 460.60000 458.60000 - 469.40000 0 times
Fri 04 August 2023 450.00000 (0.56%) 448.10000 448.10000 - 450.10000 0 times
Fri 28 July 2023 447.50000 (-0.97%) 451.30000 442.50000 - 453.50000 0 times
Fri 30 June 2023 451.90000 (-2.06%) 459.50000 448.30000 - 461.40000 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDKMF

DMA (daily moving average) of Us Dollar USDKMF

DMA period DMA value
5 day DMA 459.34
12 day DMA 456.58
20 day DMA 454.68
35 day DMA 455.07
50 day DMA 455.13
100 day DMA 451.67
150 day DMA 455.17
200 day DMA 454.65

EMA (exponential moving average) of Us Dollar USDKMF

EMA period EMA current EMA prev EMA prev2
5 day EMA460.47459.05456.93
12 day EMA457.55456.51455.28
20 day EMA456.27455.53454.71
35 day EMA455.46455454.51
50 day EMA455.3454.97454.63

SMA (simple moving average) of Us Dollar USDKMF

SMA period SMA current SMA prev SMA prev2
5 day SMA459.34457.48455.78
12 day SMA456.58455.76454.85
20 day SMA454.68454453.54
35 day SMA455.07454.89454.7
50 day SMA455.13454.92454.71
100 day SMA451.67451.63451.59
150 day SMA455.17455.05454.93
200 day SMA454.65454.56454.48
Back to top | Use Dark Theme