UsDollar USDISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDISK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDISK are 139.06 and 139.71

Daily Target 1138.55
Daily Target 2138.91
Daily Target 3139.199
Daily Target 4139.56
Daily Target 5139.85

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 28 March 2024 139.27600 (0.2%) 139.03100 138.83600 - 139.48500 0 times
Wed 27 March 2024 138.99500 (0.7%) 138.01700 137.93900 - 139.03000 0 times
Tue 26 March 2024 138.02300 (0.32%) 137.57500 137.35900 - 138.09800 0 times
Mon 25 March 2024 137.57800 (-0.22%) 137.87800 137.52900 - 137.87800 0 times
Fri 22 March 2024 137.88300 (0.85%) 136.71400 136.65300 - 137.90300 0 times
Thu 21 March 2024 136.71600 (0.7%) 135.79100 135.72100 - 136.87300 0 times
Wed 20 March 2024 135.77100 (-0.95%) 137.07400 135.77100 - 137.40100 0 times
Tue 19 March 2024 137.07300 (0.11%) 136.95800 136.90300 - 137.41900 0 times
Mon 18 March 2024 136.92800 (0.23%) 136.61300 136.41700 - 137.02100 0 times
Fri 15 March 2024 136.61400 (0.12%) 136.45600 136.24800 - 136.98400 0 times
Thu 14 March 2024 136.45500 (1.02%) 135.07100 135.06900 - 136.47300 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDISK are 138.32 and 140.44

Weekly Target 1136.58
Weekly Target 2137.93
Weekly Target 3138.70666666667
Weekly Target 4140.05
Weekly Target 5140.83

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 28 March 2024 139.27600 (1.01%) 137.87800 137.35900 - 139.48500 0 times
Fri 22 March 2024 137.88300 (0.93%) 136.61300 135.72100 - 137.90300 0 times
Fri 15 March 2024 136.61400 (0.36%) 136.06500 135.06900 - 136.98400 0 times
Fri 08 March 2024 136.12800 (-1.42%) 138.07700 135.73500 - 138.07700 0 times
Fri 01 March 2024 138.09300 (0.51%) 137.79600 137.18300 - 138.47600 0 times
Fri 23 February 2024 137.39400 (-0.81%) 138.01400 136.80100 - 138.15900 0 times
Fri 16 February 2024 138.51700 (0.7%) 137.53800 137.27400 - 139.19400 0 times
Fri 09 February 2024 137.55400 (0.06%) 137.47000 136.93700 - 139.15600 0 times
Fri 02 February 2024 137.47700 (0.48%) 136.82800 135.91900 - 137.56100 0 times
Fri 26 January 2024 136.81800 (0.13%) 136.59100 135.30900 - 137.01900 0 times
Fri 19 January 2024 136.64500 (-0.02%) 136.33900 136.27800 - 137.84000 0 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDISK are 137.17 and 141.59

Monthly Target 1133.53
Monthly Target 2136.4
Monthly Target 3137.94333333333
Monthly Target 4140.82
Monthly Target 5142.36

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 28 March 2024 139.27600 (0.64%) 137.78100 135.06900 - 139.48500 0 times
Thu 29 February 2024 138.38700 (0.83%) 136.74000 135.91900 - 139.19400 0 times
Wed 31 January 2024 137.25200 (0.93%) 136.00200 135.30900 - 138.29300 0 times
Fri 29 December 2023 135.98600 (-1.75%) 137.14800 135.09300 - 140.30000 0 times
Thu 30 November 2023 138.41400 (-0.73%) 138.63200 136.81800 - 143.99400 0 times
Tue 31 October 2023 139.43200 (1.19%) 137.79800 136.87000 - 140.23400 0 times
Fri 29 September 2023 137.79600 (5.16%) 130.37000 130.27800 - 138.14500 0 times
Thu 31 August 2023 131.03300 (-0.12%) 131.43800 130.23100 - 132.88900 0 times
Mon 31 July 2023 131.18400 (-3.74%) 136.32800 129.95000 - 137.45100 0 times
Fri 30 June 2023 136.28300 (-2.63%) 139.13000 134.43900 - 141.62400 0 times
Wed 31 May 2023 139.97000 (3.01%) 135.93900 135.34900 - 141.23100 0 times

 monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDISK

DMA (daily moving average) of Us Dollar USDISK

DMA period DMA value
5 day DMA 138.35
12 day DMA 137.2
20 day DMA 137.01
35 day DMA 137.41
50 day DMA 137.27
100 day DMA 137.88
150 day DMA 137.55
200 day DMA 136.38

EMA (exponential moving average) of Us Dollar USDISK

EMA period EMA current EMA prev EMA prev2
5 day EMA138.4137.96137.45
12 day EMA137.65137.36137.06
20 day EMA137.42137.22137.03
35 day EMA137.26137.14137.03
50 day EMA137.36137.28137.21

SMA (simple moving average) of Us Dollar USDISK

SMA period SMA current SMA prev SMA prev2
5 day SMA138.35137.84137.19
12 day SMA137.2136.92136.69
20 day SMA137.01136.97136.9
35 day SMA137.41137.36137.32
50 day SMA137.27137.23137.2
100 day SMA137.88137.89137.89
150 day SMA137.55137.49137.44
200 day SMA136.38136.36136.35
Back to top | Use Dark Theme