UsDollar USDILS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDILS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDILS are 3.67 and 3.68

Daily Target 13.65
Daily Target 23.66
Daily Target 33.6706333333333
Daily Target 43.68
Daily Target 53.69

Daily price and volume Us Dollar

Date Closing Open Range Volume
Wed 27 March 2024 3.67430 (0.18%) 3.66770 3.66030 - 3.67730 0 times
Tue 26 March 2024 3.66770 (0.68%) 3.64280 3.64280 - 3.66910 0 times
Mon 25 March 2024 3.64280 (0.09%) 3.64200 3.62830 - 3.64360 0 times
Fri 22 March 2024 3.63970 (0.99%) 3.60400 3.60400 - 3.64130 0 times
Thu 21 March 2024 3.60400 (-1.39%) 3.65470 3.59170 - 3.65470 0 times
Wed 20 March 2024 3.65470 (-0.45%) 3.67170 3.65420 - 3.67960 0 times
Tue 19 March 2024 3.67120 (0.53%) 3.65170 3.65170 - 3.67440 0 times
Mon 18 March 2024 3.65170 (-0.64%) 3.68150 3.64670 - 3.68150 0 times
Fri 15 March 2024 3.67510 (0.56%) 3.65470 3.64620 - 3.67510 0 times
Thu 14 March 2024 3.65470 (0.41%) 3.63970 3.62630 - 3.65470 0 times
Wed 13 March 2024 3.63970 (-0.48%) 3.65720 3.63970 - 3.67310 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDILS are 3.65 and 3.7

Weekly Target 13.61
Weekly Target 23.64
Weekly Target 33.6599666666667
Weekly Target 43.69
Weekly Target 53.71

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Wed 27 March 2024 3.67430 (0.95%) 3.64200 3.62830 - 3.67730 0 times
Fri 22 March 2024 3.63970 (-0.96%) 3.68150 3.59170 - 3.68150 0 times
Fri 15 March 2024 3.67510 (2.88%) 3.57420 3.57420 - 3.67510 0 times
Fri 08 March 2024 3.57230 (0.24%) 3.56680 3.55210 - 3.60830 0 times
Fri 01 March 2024 3.56380 (-2.1%) 3.63120 3.55750 - 3.65180 0 times
Fri 23 February 2024 3.64040 (0.92%) 3.63210 3.63210 - 3.69210 0 times
Fri 16 February 2024 3.60730 (-1.77%) 3.66870 3.60690 - 3.69770 0 times
Fri 09 February 2024 3.67230 (0.46%) 3.65530 3.64110 - 3.69560 0 times
Fri 02 February 2024 3.65560 (-0.83%) 3.68550 3.63030 - 3.70030 0 times
Fri 26 January 2024 3.68610 (-1.55%) 3.74320 3.68340 - 3.77590 0 times
Fri 19 January 2024 3.74410 (0.33%) 3.75310 3.73240 - 3.79290 0 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDILS are 3.61 and 3.74

Monthly Target 13.51
Monthly Target 23.59
Monthly Target 33.6359666666667
Monthly Target 43.72
Monthly Target 53.77

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 27 March 2024 3.67430 (2.92%) 3.59490 3.55210 - 3.68150 0 times
Thu 29 February 2024 3.56990 (-1.93%) 3.65900 3.56030 - 3.69770 0 times
Wed 31 January 2024 3.64020 (1%) 3.60260 3.60260 - 3.79290 0 times
Fri 29 December 2023 3.60410 (-3.17%) 3.68390 3.59850 - 3.74550 0 times
Thu 30 November 2023 3.72200 (-7.95%) 4.04310 3.67220 - 4.04330 0 times
Tue 31 October 2023 4.04330 (6.01%) 3.80730 3.80730 - 4.08450 0 times
Fri 29 September 2023 3.81410 (0.21%) 3.78190 3.78090 - 3.85440 0 times
Thu 31 August 2023 3.80620 (3.8%) 3.70320 3.63380 - 3.81300 0 times
Mon 31 July 2023 3.66700 (-1.19%) 3.71080 3.57800 - 3.72440 0 times
Fri 30 June 2023 3.71120 (-0.48%) 3.70780 3.54580 - 3.75070 0 times
Wed 31 May 2023 3.72910 (2.72%) 3.63580 3.60860 - 3.74920 0 times

 monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDILS

DMA (daily moving average) of Us Dollar USDILS

DMA period DMA value
5 day DMA 3.65
12 day DMA 3.65
20 day DMA 3.63
35 day DMA 3.63
50 day DMA 3.65
100 day DMA 3.68
150 day DMA 3.76
200 day DMA 3.74

EMA (exponential moving average) of Us Dollar USDILS

EMA period EMA current EMA prev EMA prev2
5 day EMA3.663.653.64
12 day EMA3.653.643.63
20 day EMA3.633.633.63
35 day EMA3.663.663.66
50 day EMA3.663.663.66

SMA (simple moving average) of Us Dollar USDILS

SMA period SMA current SMA prev SMA prev2
5 day SMA3.653.643.64
12 day SMA3.653.653.64
20 day SMA3.633.623.62
35 day SMA3.633.633.63
50 day SMA3.653.663.66
100 day SMA3.683.693.69
150 day SMA3.763.763.76
200 day SMA3.743.743.74
Back to top | Use Dark Theme