UsDollar USDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDIDR are 16141.5 and 16266.5

Daily Target 116116.33
Daily Target 216166.67
Daily Target 316241.333333333
Daily Target 416291.67
Daily Target 516366.33

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 19 April 2024 16217.00000 (-0.04%) 16225.00000 16191.00000 - 16316.00000 0 times
Thu 18 April 2024 16224.00000 (-0.2%) 16258.00000 16151.00000 - 16261.00000 0 times
Wed 17 April 2024 16257.00000 (-0.3%) 16307.00000 16197.00000 - 16390.00000 0 times
Tue 16 April 2024 16306.00000 (1.3%) 16097.00000 16061.00000 - 16338.00000 0 times
Mon 15 April 2024 16096.00000 (-0.14%) 16118.00000 16050.00000 - 16137.00000 0 times
Fri 12 April 2024 16118.00000 (0.61%) 16023.00000 15996.00000 - 16157.00000 0 times
Thu 11 April 2024 16021.00000 (0.12%) 16002.00000 15947.00000 - 16035.00000 0 times
Wed 10 April 2024 16001.00000 (0.64%) 15901.00000 15826.00000 - 16001.00000 0 times
Tue 09 April 2024 15900.00000 (-0.13%) 15922.00000 15833.00000 - 15925.00000 0 times
Mon 08 April 2024 15921.00000 (-0.19%) 15888.00000 15867.00000 - 15927.00000 0 times
Mon 01 April 2024 15951.00000 (0.41%) 15877.00000 15867.00000 - 15959.00000 0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDIDR are 16133.5 and 16473.5

Weekly Target 115879
Weekly Target 216048
Weekly Target 316219
Weekly Target 416388
Weekly Target 516559

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 19 April 2024 16217.00000 (0.61%) 16118.00000 16050.00000 - 16390.00000 0 times
Fri 12 April 2024 16118.00000 (1.05%) 15888.00000 15826.00000 - 16157.00000 0 times
Mon 01 April 2024 15951.00000 (0.41%) 15877.00000 15867.00000 - 15959.00000 0 times
Thu 28 March 2024 15886.00000 (0.48%) 15811.00000 15759.00000 - 15920.00000 0 times
Fri 22 March 2024 15810.00000 (1.05%) 15643.00000 15636.00000 - 15863.00000 0 times
Fri 15 March 2024 15645.00000 (0.67%) 15555.00000 15447.00000 - 15648.00000 0 times
Fri 08 March 2024 15541.00000 (-1.06%) 15706.00000 15448.00000 - 15786.00000 0 times
Fri 01 March 2024 15707.00000 (0.74%) 15594.00000 15594.00000 - 15758.00000 0 times
Fri 23 February 2024 15591.00000 (-0.24%) 15644.00000 15567.00000 - 15686.00000 0 times
Fri 16 February 2024 15629.00000 (0.1%) 15616.00000 15555.00000 - 15719.00000 0 times
Fri 09 February 2024 15614.00000 (-0.74%) 15731.00000 15608.00000 - 15801.00000 0 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDIDR are 16021.5 and 16585.5

Monthly Target 115580.33
Monthly Target 215898.67
Monthly Target 316144.333333333
Monthly Target 416462.67
Monthly Target 516708.33

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 19 April 2024 16217.00000 (2.08%) 15877.00000 15826.00000 - 16390.00000 0 times
Thu 28 March 2024 15886.00000 (1.11%) 15723.00000 15447.00000 - 15920.00000 0 times
Thu 29 February 2024 15712.00000 (-0.41%) 15794.00000 15555.00000 - 15816.00000 0 times
Wed 31 January 2024 15776.00000 (2.51%) 15390.00000 15369.00000 - 15992.00000 0 times
Fri 29 December 2023 15389.00000 (-1.07%) 15457.00000 15359.00000 - 15827.00000 0 times
Thu 30 November 2023 15555.00000 (-1.85%) 15849.00000 15277.00000 - 15975.00000 0 times
Tue 31 October 2023 15848.00000 (2.28%) 15490.00000 15463.00000 - 15977.00000 0 times
Fri 29 September 2023 15494.00000 (1.69%) 15222.00000 15198.00000 - 15598.00000 0 times
Thu 31 August 2023 15236.00000 (0.83%) 15106.00000 15063.00000 - 15391.00000 0 times
Mon 31 July 2023 15110.00000 (0.47%) 15036.00000 14905.00000 - 15259.00000 0 times
Fri 30 June 2023 15040.00000 (0.33%) 14986.00000 14700.00000 - 15086.00000 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDIDR

DMA (daily moving average) of Us Dollar USDIDR

DMA period DMA value
5 day DMA 16220
12 day DMA 16074.83
20 day DMA 15956.35
35 day DMA 15825.49
50 day DMA 15775.54
100 day DMA 15666.06
150 day DMA 15653.48
200 day DMA 15539.99

EMA (exponential moving average) of Us Dollar USDIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA16198.4316189.1416171.71
12 day EMA16091.9216069.1916041.05
20 day EMA16000.4915977.7115951.8
35 day EMA15906.1215887.8215868.03
50 day EMA15820.4115804.2315787.1

SMA (simple moving average) of Us Dollar USDIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA1622016200.216159.6
12 day SMA16074.8316047.5816015
20 day SMA15956.3515927.7515898.45
35 day SMA15825.4915807.615789.46
50 day SMA15775.5415765.8615756.9
100 day SMA15666.0615659.0515650.44
150 day SMA15653.4815647.7515641.95
200 day SMA15539.9915534.3315528.53
Back to top | Use Dark Theme