UsDollar USDHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDHUF are 367.3 and 371.57

Daily Target 1366.4
Daily Target 2368.19
Daily Target 3370.67033333333
Daily Target 4372.47
Daily Target 5374.94

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 19 April 2024 369.99000 (-0.15%) 370.51600 368.87400 - 373.14700 0 times
Thu 18 April 2024 370.55000 (0.59%) 368.35900 366.67100 - 370.55000 0 times
Wed 17 April 2024 368.38600 (-1.01%) 372.20100 367.80900 - 372.76000 0 times
Tue 16 April 2024 372.14100 (0.34%) 370.93100 370.39800 - 373.02000 0 times
Mon 15 April 2024 370.89800 (0.48%) 368.33500 367.27700 - 371.30500 0 times
Fri 12 April 2024 369.13200 (1.58%) 363.40600 363.33800 - 370.25500 0 times
Thu 11 April 2024 363.40200 (-0.24%) 364.28100 362.01800 - 364.45400 0 times
Wed 10 April 2024 364.28000 (1.51%) 359.69300 358.35500 - 364.98000 0 times
Tue 09 April 2024 358.87200 (-0.01%) 359.02200 357.54900 - 360.03300 0 times
Mon 08 April 2024 358.89800 (-2.56%) 359.95500 358.49000 - 361.19100 0 times
Mon 01 April 2024 368.32000 (0.84%) 365.60300 364.82000 - 368.52700 0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDHUF are 368.33 and 374.81

Weekly Target 1363.46
Weekly Target 2366.73
Weekly Target 3369.936
Weekly Target 4373.2
Weekly Target 5376.41

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 19 April 2024 369.99000 (0.23%) 368.33500 366.67100 - 373.14700 0 times
Fri 12 April 2024 369.13200 (0.22%) 359.95500 357.54900 - 370.25500 0 times
Mon 01 April 2024 368.32000 (0.84%) 365.60300 364.82000 - 368.52700 0 times
Thu 28 March 2024 365.24100 (-0.7%) 367.73900 363.70500 - 368.14100 0 times
Fri 22 March 2024 367.81100 (1.93%) 361.18500 359.76900 - 368.50900 0 times
Fri 15 March 2024 360.84400 (0.13%) 360.12300 359.92100 - 366.18800 0 times
Fri 08 March 2024 360.37600 (-0.92%) 363.37800 358.21400 - 365.36000 0 times
Fri 01 March 2024 363.72400 (1.58%) 359.42500 357.92600 - 364.73100 0 times
Fri 23 February 2024 358.04900 (-0.95%) 360.94300 355.10900 - 361.69200 0 times
Fri 16 February 2024 361.47600 (0.74%) 358.81600 358.26900 - 363.59900 0 times
Fri 09 February 2024 358.81200 (0.82%) 356.60100 356.33400 - 361.45500 0 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDHUF are 363.77 and 379.37

Monthly Target 1351.3
Monthly Target 2360.64
Monthly Target 3366.89533333333
Monthly Target 4376.24
Monthly Target 5382.49

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 19 April 2024 369.99000 (1.3%) 365.60300 357.54900 - 373.14700 0 times
Thu 28 March 2024 365.24100 (0.49%) 363.09200 358.21400 - 368.50900 0 times
Thu 29 February 2024 363.47100 (2.33%) 356.30000 351.29700 - 363.90400 0 times
Wed 31 January 2024 355.21100 (2.31%) 346.97000 343.28500 - 361.33000 0 times
Fri 29 December 2023 347.18200 (-0.55%) 344.52000 342.87200 - 356.90600 0 times
Thu 30 November 2023 349.09100 (-3.44%) 360.69200 342.41600 - 365.03500 0 times
Tue 31 October 2023 361.53800 (-1.87%) 368.87800 356.57600 - 375.54900 0 times
Fri 29 September 2023 368.43900 (4.88%) 347.25800 347.00200 - 375.80300 0 times
Thu 31 August 2023 351.30100 (-0.27%) 348.83100 345.68200 - 361.10700 0 times
Mon 31 July 2023 352.23700 (3.09%) 341.80600 331.47500 - 357.49000 0 times
Fri 30 June 2023 341.67600 (-1.4%) 345.07800 335.63500 - 348.18800 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDHUF

DMA (daily moving average) of Us Dollar USDHUF

DMA period DMA value
5 day DMA 370.39
12 day DMA 366.68
20 day DMA 365.73
35 day DMA 364.19
50 day DMA 362.8
100 day DMA 356.26
150 day DMA 357.82
200 day DMA 355.95

EMA (exponential moving average) of Us Dollar USDHUF

EMA period EMA current EMA prev EMA prev2
5 day EMA369.5369.26368.61
12 day EMA367.65367.23366.63
20 day EMA366.29365.9365.41
35 day EMA364.47364.15363.77
50 day EMA362.99362.7362.38

SMA (simple moving average) of Us Dollar USDHUF

SMA period SMA current SMA prev SMA prev2
5 day SMA370.39370.22368.79
12 day SMA366.68366.28365.84
20 day SMA365.73365.28364.92
35 day SMA364.19363.84363.48
50 day SMA362.8362.44362.14
100 day SMA356.26356.05355.81
150 day SMA357.82357.74357.65
200 day SMA355.95355.85355.72
Back to top | Use Dark Theme