UsDollar USDGNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDGNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDGNF are 8593.8 and 8607.8

Daily Target 18582.13
Daily Target 28591.47
Daily Target 38596.1333333333
Daily Target 48605.47
Daily Target 58610.13

Daily price and volume Us Dollar

Date Closing Open Range Volume
Wed 24 April 2024 8600.80000 (0.16%) 8586.80000 8586.80000 - 8600.80000 0 times
Tue 23 April 2024 8586.80000 (-0.31%) 8613.70000 8585.70000 - 8613.70000 0 times
Mon 22 April 2024 8613.70000 (0.23%) 8613.70000 8613.70000 - 8613.70000 0 times
Tue 09 April 2024 8593.60000 (0.05%) 8588.30000 8588.30000 - 8593.60000 0 times
Mon 08 April 2024 8589.50000 (-0.06%) 8589.50000 8589.50000 - 8589.50000 0 times
Mon 01 April 2024 8595.00000 (0.03%) 8595.00000 8595.00000 - 8595.00000 0 times
Thu 28 March 2024 8592.20000 (-0.03%) 8594.50000 8592.20000 - 8594.50000 0 times
Wed 27 March 2024 8594.50000 (0.01%) 8593.70000 8593.70000 - 8594.50000 0 times
Tue 26 March 2024 8593.70000 (0%) 8593.60000 8593.50000 - 8593.70000 0 times
Mon 25 March 2024 8593.60000 (-0%) 8590.60000 8590.60000 - 8593.60000 0 times
Fri 22 March 2024 8593.80000 (0%) 8593.80000 8593.80000 - 8593.80000 0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDGNF are 8579.25 and 8607.25

Weekly Target 18572.07
Weekly Target 28586.43
Weekly Target 38600.0666666667
Weekly Target 48614.43
Weekly Target 58628.07

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Wed 24 April 2024 8600.80000 (0.08%) 8613.70000 8585.70000 - 8613.70000 0 times
Tue 09 April 2024 8593.60000 (-0.02%) 8589.50000 8588.30000 - 8593.60000 0 times
Mon 01 April 2024 8595.00000 (0.03%) 8595.00000 8595.00000 - 8595.00000 0 times
Thu 28 March 2024 8592.20000 (-0.02%) 8590.60000 8590.60000 - 8594.50000 0 times
Fri 22 March 2024 8593.80000 (-0.03%) 8597.90000 8593.80000 - 8598.20000 0 times
Fri 15 March 2024 8596.30000 (-0.03%) 8597.30000 8593.30000 - 8600.70000 0 times
Fri 08 March 2024 8598.50000 (0.08%) 8599.00000 8592.90000 - 8599.00000 0 times
Fri 01 March 2024 8591.20000 (-0.09%) 8592.20000 8590.70000 - 8597.70000 0 times
Thu 22 February 2024 8599.00000 (0.06%) 8594.50000 8594.50000 - 8599.00000 0 times
Fri 16 February 2024 8594.00000 (-0.04%) 8598.10000 8593.10000 - 8598.10000 0 times
Fri 09 February 2024 8597.80000 (-0.03%) 8597.90000 8597.50000 - 8602.00000 0 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDGNF are 8593.25 and 8621.25

Monthly Target 18572.07
Monthly Target 28586.43
Monthly Target 38600.0666666667
Monthly Target 48614.43
Monthly Target 58628.07

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 24 April 2024 8600.80000 (0.1%) 8595.00000 8585.70000 - 8613.70000 0 times
Thu 28 March 2024 8592.20000 (-0.06%) 8593.20000 8590.60000 - 8600.70000 0 times
Thu 29 February 2024 8597.70000 (0%) 8596.50000 8592.20000 - 8602.00000 0 times
Wed 31 January 2024 8597.30000 (-0.02%) 8591.00000 8570.40000 - 8602.10000 0 times
Fri 29 December 2023 8599.00000 (0.06%) 8590.20000 8562.30000 - 8604.80000 0 times
Thu 30 November 2023 8593.80000 (-0%) 8590.60000 8582.50000 - 8602.20000 0 times
Tue 31 October 2023 8594.10000 (-0.05%) 8590.80000 8565.70000 - 8600.10000 0 times
Fri 29 September 2023 8598.60000 (0.16%) 8588.70000 8576.90000 - 8599.70000 0 times
Fri 25 August 2023 8584.90000 (-0.27%) 8608.20000 8584.90000 - 8613.00000 0 times
Mon 31 July 2023 8608.20000 (0.06%) 8589.20000 8589.20000 - 8608.60000 0 times
Fri 30 June 2023 8602.90000 (0.08%) 8595.00000 8590.10000 - 8615.30000 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDGNF

DMA (daily moving average) of Us Dollar USDGNF

DMA period DMA value
5 day DMA 8596.88
12 day DMA 8595.08
20 day DMA 8595.52
35 day DMA 8595.48
50 day DMA 8596.32
100 day DMA 8595.31
150 day DMA 8593.95
200 day DMA 8595.77

EMA (exponential moving average) of Us Dollar USDGNF

EMA period EMA current EMA prev EMA prev2
5 day EMA8597.268595.498599.84
12 day EMA8596.158595.38596.84
20 day EMA8595.868595.348596.24
35 day EMA8595.998595.718596.23
50 day EMA8596.348596.168596.54

SMA (simple moving average) of Us Dollar USDGNF

SMA period SMA current SMA prev SMA prev2
5 day SMA8596.888595.728596.8
12 day SMA8595.088594.698595.52
20 day SMA8595.528595.48595.73
35 day SMA8595.488595.358595.65
50 day SMA8596.328596.258596.41
100 day SMA8595.318595.188595.2
150 day SMA8593.958593.938594.04
200 day SMA8595.778595.758595.79
Back to top | Use Dark Theme