login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

UsDollar USDGHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDGHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDGHS are 13.51 and 13.54

Daily Target 1	13.49
Daily Target 2	13.51
Daily Target 3	13.517633333333
Daily Target 4	13.53
Daily Target 5	13.54

Daily price and volume Us Dollar

Date	Closing	Open	Range	Volume
Thu 25 April 2024	13.52540 (0.17%)	13.50210	13.50210 - 13.52540	0 times
Wed 24 April 2024	13.50210 (0.21%)	13.47320	13.47320 - 13.50210	0 times
Tue 23 April 2024	13.47320 (0.09%)	13.46060	13.46060 - 13.47420	0 times
Mon 22 April 2024	13.46060 (0.07%)	13.46150	13.46060 - 13.46150	0 times
Fri 19 April 2024	13.45110 (-0.06%)	13.45900	13.45110 - 13.45900	0 times
Thu 18 April 2024	13.45900 (0.14%)	13.43960	13.43960 - 13.45930	0 times
Wed 17 April 2024	13.43960 (0.08%)	13.42910	13.42910 - 13.43960	0 times
Tue 16 April 2024	13.42910 (-0.11%)	13.44370	13.42360 - 13.44370	0 times
Mon 15 April 2024	13.44370 (-0.06%)	13.44380	13.44320 - 13.44380	0 times
Fri 12 April 2024	13.45110 (0%)	13.45110	13.45110 - 13.45110	0 times
Thu 11 April 2024	13.45110 (0.31%)	13.41000	13.41000 - 13.45110	0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDGHS are 13.49 and 13.56

Weekly Target 1	13.44
Weekly Target 2	13.48
Weekly Target 3	13.5038
Weekly Target 4	13.55
Weekly Target 5	13.57

Weekly price and volumes for Us Dollar

Date	Closing	Open	Range	Volume
Thu 25 April 2024	13.52540 (0.55%)	13.46150	13.46060 - 13.52540	0 times
Fri 19 April 2024	13.45110 (0%)	13.44380	13.42360 - 13.45930	0 times
Fri 12 April 2024	13.45110 (1.52%)	13.39300	13.39230 - 13.45110	0 times
Mon 01 April 2024	13.25000 (0.1%)	13.25000	13.25000 - 13.25000	0 times
Thu 28 March 2024	13.23690 (1.54%)	13.04380	13.04380 - 13.23690	0 times
Fri 22 March 2024	13.03650 (0.95%)	12.91800	12.91540 - 27.11460	0 times
Fri 15 March 2024	12.91430 (0.86%)	12.80270	12.80270 - 12.91540	0 times
Fri 08 March 2024	12.80400 (0.89%)	12.69030	12.69030 - 12.80400	0 times
Fri 01 March 2024	12.69140 (1.63%)	12.54720	12.54720 - 12.69470	0 times
Tue 20 February 2024	12.48820 (0.34%)	12.48820	12.48820 - 12.48820	0 times
Fri 16 February 2024	12.44540 (0.3%)	12.44830	12.42710 - 12.45090	0 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDGHS are 13.39 and 13.66

Monthly Target 1	13.16
Monthly Target 2	13.34
Monthly Target 3	13.4336
Monthly Target 4	13.62
Monthly Target 5	13.71

Monthly price and volumes Us Dollar

Date	Closing	Open	Range	Volume
Thu 25 April 2024	13.52540 (2.18%)	13.25000	13.25000 - 13.52540	0 times
Thu 28 March 2024	13.23690 (4.62%)	12.59720	12.59720 - 27.11460	0 times
Thu 29 February 2024	12.65260 (2.46%)	12.34910	12.30850 - 12.65590	0 times
Wed 31 January 2024	12.34880 (3.2%)	11.94930	11.91070 - 12.35850	0 times
Fri 29 December 2023	11.96550 (-0.27%)	11.99790	11.96550 - 12.05490	0 times
Thu 30 November 2023	11.99790 (0.85%)	11.89260	11.89260 - 11.99790	0 times
Tue 31 October 2023	11.89700 (2.51%)	11.60160	11.60070 - 11.90990	0 times
Fri 29 September 2023	11.60550 (2.29%)	11.39550	11.39550 - 11.60680	0 times
Fri 25 August 2023	11.34590 (-0.45%)	11.39700	11.16740 - 11.39700	0 times
Mon 31 July 2023	11.39700 (-0.05%)	11.36310	11.27810 - 11.60620	0 times
Fri 30 June 2023	11.40270 (2.28%)	11.26620	11.26620 - 11.54040	0 times

monthly chart UsDollar

Indicator Analysis of UsDollar

Please login to view indicator analysis. or View indicator analysis of UsDollar USDGHS on MunafaSutra.com for free

DMA SMA EMA moving averages of Us Dollar USDGHS

DMA (daily moving average) of Us Dollar USDGHS

DMA period	DMA value
5 day DMA	13.48
12 day DMA	13.46
20 day DMA	13.37
35 day DMA	13.55
50 day DMA	13.22
100 day DMA	12.63
150 day DMA	12.31
200 day DMA	12.07

EMA (exponential moving average) of Us Dollar USDGHS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.49	13.47	13.46
12 day EMA	13.48	13.47	13.46
20 day EMA	13.48	13.48	13.48
35 day EMA	13.27	13.26	13.25
50 day EMA	13.16	13.15	13.14

SMA (simple moving average) of Us Dollar USDGHS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.48	13.47	13.46
12 day SMA	13.46	13.45	13.44
20 day SMA	13.37	13.34	13.32
35 day SMA	13.55	13.52	13.5
50 day SMA	13.22	13.2	13.18
100 day SMA	12.63	12.62	12.6
150 day SMA	12.31	12.29	12.28
200 day SMA	12.07	12.05	12.04

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme