UsDollar USDCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDCZK are 23.34 and 23.52

Daily Target 123.3
Daily Target 223.37
Daily Target 323.482766666667
Daily Target 423.55
Daily Target 523.67

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 25 April 2024 23.44240 (-0.72%) 23.59420 23.41170 - 23.59420 0 times
Wed 24 April 2024 23.61310 (0.16%) 23.57470 23.52220 - 23.64350 0 times
Tue 23 April 2024 23.57460 (-0.64%) 23.72020 23.55950 - 23.77090 0 times
Mon 22 April 2024 23.72600 (0.12%) 23.71170 23.65770 - 23.80780 0 times
Fri 19 April 2024 23.69700 (-0.22%) 23.74990 23.65350 - 23.83650 0 times
Thu 18 April 2024 23.74910 (0.34%) 23.67420 23.60440 - 23.75540 0 times
Wed 17 April 2024 23.66790 (-0.18%) 23.70760 23.64750 - 23.77190 0 times
Tue 16 April 2024 23.70970 (-0.41%) 23.81860 23.68450 - 23.86220 0 times
Mon 15 April 2024 23.80730 (0.02%) 23.80470 23.73580 - 23.86060 0 times
Fri 12 April 2024 23.80340 (0.65%) 23.65540 23.64950 - 23.88590 0 times
Thu 11 April 2024 23.64960 (-0.17%) 23.68970 23.58070 - 23.72020 0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDCZK are 23.23 and 23.63

Weekly Target 123.16
Weekly Target 223.3
Weekly Target 323.553966666667
Weekly Target 423.7
Weekly Target 523.95

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 25 April 2024 23.44240 (-1.07%) 23.71170 23.41170 - 23.80780 0 times
Fri 19 April 2024 23.69700 (-0.45%) 23.80470 23.60440 - 23.86220 0 times
Fri 12 April 2024 23.80340 (1.11%) 23.37060 23.32370 - 23.88590 0 times
Mon 01 April 2024 23.54270 (0.47%) 23.42960 23.39560 - 23.56290 0 times
Thu 28 March 2024 23.43280 (-0.09%) 23.45770 23.24360 - 23.51200 0 times
Fri 22 March 2024 23.45480 (1.56%) 23.10200 23.01640 - 23.49690 0 times
Fri 15 March 2024 23.09520 (-0.23%) 23.13120 22.98670 - 23.21300 0 times
Fri 08 March 2024 23.14810 (-1.02%) 23.37200 23.04800 - 23.41890 0 times
Fri 01 March 2024 23.38760 (-0.18%) 23.43590 23.30010 - 23.47230 0 times
Fri 23 February 2024 23.43080 (-0.74%) 23.64380 23.20580 - 23.67690 0 times
Fri 16 February 2024 23.60630 (0.86%) 23.37310 23.33900 - 23.77130 0 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDCZK are 23.38 and 23.95

Monthly Target 122.99
Monthly Target 223.22
Monthly Target 323.550666666667
Monthly Target 423.78
Monthly Target 524.11

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 25 April 2024 23.44240 (0.04%) 23.42960 23.32370 - 23.88590 0 times
Thu 28 March 2024 23.43280 (-0.08%) 23.34770 22.98670 - 23.51200 0 times
Thu 29 February 2024 23.45090 (2.07%) 22.84960 22.83110 - 23.77130 0 times
Wed 31 January 2024 22.97510 (2.66%) 22.37730 22.30990 - 23.01510 0 times
Fri 29 December 2023 22.38030 (0.29%) 22.11330 22.08780 - 22.76010 0 times
Thu 30 November 2023 22.31560 (-3.92%) 23.13060 21.99340 - 23.44800 0 times
Tue 31 October 2023 23.22530 (0.53%) 23.08970 22.97940 - 23.54150 0 times
Fri 29 September 2023 23.10290 (4.07%) 22.03530 22.02600 - 23.23220 0 times
Thu 31 August 2023 22.20030 (2.25%) 21.75090 21.59290 - 22.42530 0 times
Mon 31 July 2023 21.71110 (-0.29%) 21.76800 21.07090 - 22.04250 0 times
Fri 30 June 2023 21.77360 (-1.81%) 22.08720 21.48470 - 22.32160 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDCZK

DMA (daily moving average) of Us Dollar USDCZK

DMA period DMA value
5 day DMA 23.61
12 day DMA 23.68
20 day DMA 23.57
35 day DMA 23.42
50 day DMA 23.43
100 day DMA 23.01
150 day DMA 23.01
200 day DMA 22.78

EMA (exponential moving average) of Us Dollar USDCZK

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5823.6523.67
12 day EMA23.623.6323.63
20 day EMA23.5623.5723.57
35 day EMA23.5123.5123.5
50 day EMA23.4223.4223.41

SMA (simple moving average) of Us Dollar USDCZK

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6123.6723.68
12 day SMA23.6823.6723.65
20 day SMA23.5723.5623.54
35 day SMA23.4223.4223.41
50 day SMA23.4323.4323.42
100 day SMA23.012322.99
150 day SMA23.012323
200 day SMA22.7822.7722.76
Back to top | Use Dark Theme