UsDollar USDCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDCOP are 3949.9 and 3971.5

Daily Target 13931.9
Daily Target 23946.3
Daily Target 33953.5
Daily Target 43967.9
Daily Target 53975.1

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 25 April 2024 3960.70000 (0.55%) 3939.10000 3939.10000 - 3960.70000 0 times
Wed 24 April 2024 3939.10000 (0.85%) 3905.80000 3905.80000 - 3939.20000 0 times
Tue 23 April 2024 3905.80000 (-0.15%) 3911.50000 3905.80000 - 3917.90000 0 times
Mon 22 April 2024 3911.50000 (0.09%) 3908.90000 3908.90000 - 3929.90000 0 times
Fri 19 April 2024 3907.80000 (-0.47%) 3926.30000 3904.50000 - 3957.80000 0 times
Thu 18 April 2024 3926.30000 (0.81%) 3894.70000 3887.80000 - 3941.60000 0 times
Wed 17 April 2024 3894.70000 (-0.69%) 3921.90000 3884.40000 - 3923.30000 0 times
Tue 16 April 2024 3921.90000 (0.85%) 3889.00000 3883.90000 - 3942.50000 0 times
Mon 15 April 2024 3889.00000 (0.8%) 3837.10000 3837.10000 - 3889.70000 0 times
Fri 12 April 2024 3858.00000 (0.8%) 3827.40000 3827.40000 - 3873.40000 0 times
Thu 11 April 2024 3827.40000 (0.56%) 3806.00000 3798.10000 - 3837.20000 0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDCOP are 3933.25 and 3988.15

Weekly Target 13887.5
Weekly Target 23924.1
Weekly Target 33942.4
Weekly Target 43979
Weekly Target 53997.3

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 25 April 2024 3960.70000 (1.35%) 3908.90000 3905.80000 - 3960.70000 0 times
Fri 19 April 2024 3907.80000 (1.29%) 3837.10000 3837.10000 - 3957.80000 0 times
Fri 12 April 2024 3858.00000 (-0.13%) 3775.10000 3758.50000 - 3873.40000 0 times
Mon 01 April 2024 3863.10000 (0.04%) 3860.40000 3850.00000 - 3866.80000 0 times
Thu 28 March 2024 3861.60000 (-0.74%) 3891.30000 3830.20000 - 3945.90000 0 times
Fri 22 March 2024 3890.50000 (0.22%) 3894.10000 3871.60000 - 3912.40000 0 times
Fri 15 March 2024 3881.90000 (-0.56%) 3904.30000 3881.90000 - 3923.60000 0 times
Fri 08 March 2024 3903.80000 (-1%) 3943.30000 3903.50000 - 3963.00000 0 times
Fri 01 March 2024 3943.40000 (0.32%) 3963.60000 3924.60000 - 3967.00000 0 times
Thu 22 February 2024 3931.00000 (0.55%) 3916.10000 3908.20000 - 3939.70000 0 times
Fri 16 February 2024 3909.40000 (-0.2%) 3918.70000 3909.40000 - 3930.50000 0 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDCOP are 3859.6 and 4061.8

Monthly Target 13691.1
Monthly Target 23825.9
Monthly Target 33893.3
Monthly Target 44028.1
Monthly Target 54095.5

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 25 April 2024 3960.70000 (2.57%) 3860.40000 3758.50000 - 3960.70000 0 times
Thu 28 March 2024 3861.60000 (-1.68%) 3926.10000 3830.20000 - 3963.00000 0 times
Thu 29 February 2024 3927.50000 (0.53%) 3920.10000 3885.20000 - 3969.50000 0 times
Wed 31 January 2024 3906.90000 (0.66%) 3876.50000 3830.00000 - 3983.90000 0 times
Fri 29 December 2023 3881.40000 (-3.44%) 4022.70000 3825.70000 - 4028.70000 0 times
Thu 30 November 2023 4019.80000 (-2.36%) 4064.80000 3948.50000 - 4142.00000 0 times
Tue 31 October 2023 4116.90000 (1.02%) 4075.40000 4045.20000 - 4417.90000 0 times
Fri 29 September 2023 4075.20000 (-0.42%) 4097.60000 3888.10000 - 4118.10000 0 times
Thu 31 August 2023 4092.30000 (4.76%) 3917.90000 3891.80000 - 4172.40000 0 times
Mon 31 July 2023 3906.40000 (-6.24%) 4170.80000 3891.80000 - 4230.80000 0 times
Fri 30 June 2023 4166.30000 (-6.26%) 4392.60000 4100.10000 - 4453.60000 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDCOP

DMA (daily moving average) of Us Dollar USDCOP

DMA period DMA value
5 day DMA 3924.98
12 day DMA 3895.68
20 day DMA 3877.85
35 day DMA 3890.17
50 day DMA 3901.48
100 day DMA 3918.57
150 day DMA 3983.17
200 day DMA 3997.37

EMA (exponential moving average) of Us Dollar USDCOP

EMA period EMA current EMA prev EMA prev2
5 day EMA3930.913916.013904.47
12 day EMA3906.243896.343888.57
20 day EMA3896.353889.583884.37
35 day EMA3897.313893.583890.9
50 day EMA3906.243904.023902.59

SMA (simple moving average) of Us Dollar USDCOP

SMA period SMA current SMA prev SMA prev2
5 day SMA3924.983918.13909.22
12 day SMA3895.683879.693865.9
20 day SMA3877.853874.33871.39
35 day SMA3890.173889.233888.85
50 day SMA3901.483901.313901.68
100 day SMA3918.573919.023920.04
150 day SMA3983.173982.943982.8
200 day SMA3997.373998.373999.57
Back to top | Use Dark Theme