UsDollar USDCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDCLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDCLP are 947.16 and 955.45

Daily Target 1945.31
Daily Target 2949
Daily Target 3953.60333333333
Daily Target 4957.29
Daily Target 5961.89

Daily price and volume Us Dollar

Date Closing Open Range Volume
Mon 22 April 2024 952.68000 (-0.18%) 954.78000 949.92000 - 958.21000 0 times
Fri 19 April 2024 954.44000 (-1.25%) 966.59000 950.34000 - 967.71000 0 times
Thu 18 April 2024 966.55000 (-1.36%) 979.87000 963.10000 - 979.87000 0 times
Wed 17 April 2024 979.87000 (-0.01%) 979.99000 972.34000 - 981.76000 0 times
Tue 16 April 2024 979.99000 (0.74%) 972.81000 972.81000 - 988.25000 0 times
Mon 15 April 2024 972.81000 (0.88%) 964.38000 964.38000 - 981.67000 0 times
Fri 12 April 2024 964.36000 (0.96%) 955.15000 955.15000 - 967.02000 0 times
Thu 11 April 2024 955.15000 (0.76%) 947.96000 947.96000 - 957.40000 0 times
Wed 10 April 2024 947.96000 (0.67%) 941.62000 941.54000 - 959.19000 0 times
Tue 09 April 2024 941.66000 (-0.06%) 942.26000 940.01000 - 945.41000 0 times
Mon 08 April 2024 942.26000 (-4.38%) 940.62000 940.62000 - 955.76000 0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDCLP are 947.16 and 955.45

Weekly Target 1945.31
Weekly Target 2949
Weekly Target 3953.60333333333
Weekly Target 4957.29
Weekly Target 5961.89

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Mon 22 April 2024 952.68000 (-0.18%) 954.78000 949.92000 - 958.21000 0 times
Fri 19 April 2024 954.44000 (-1.03%) 964.38000 950.34000 - 988.25000 0 times
Fri 12 April 2024 964.36000 (-2.13%) 940.62000 940.01000 - 967.02000 0 times
Mon 01 April 2024 985.39000 (0.47%) 980.14000 972.50000 - 986.85000 0 times
Thu 28 March 2024 980.77000 (-0.19%) 982.61000 976.93000 - 985.16000 0 times
Fri 22 March 2024 982.65000 (4.17%) 938.09000 938.09000 - 983.57000 0 times
Fri 15 March 2024 943.33000 (-1.89%) 963.71000 936.08000 - 967.33000 0 times
Fri 08 March 2024 961.50000 (-0.63%) 967.44000 959.32000 - 986.62000 0 times
Fri 01 March 2024 967.63000 (-1.18%) 980.64000 964.35000 - 988.41000 0 times
Thu 22 February 2024 979.21000 (1.16%) 965.09000 962.31000 - 981.02000 0 times
Fri 16 February 2024 967.97000 (-0.27%) 970.53000 955.36000 - 974.05000 0 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDCLP are 922.23 and 970.47

Monthly Target 1912.07
Monthly Target 2932.38
Monthly Target 3960.31333333333
Monthly Target 4980.62
Monthly Target 51008.55

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 22 April 2024 952.68000 (-2.86%) 980.14000 940.01000 - 988.25000 0 times
Thu 28 March 2024 980.77000 (1.44%) 979.23000 936.08000 - 986.62000 0 times
Thu 29 February 2024 966.81000 (3.85%) 932.69000 930.60000 - 988.41000 0 times
Wed 31 January 2024 930.94000 (6.49%) 882.51000 879.31000 - 935.30000 0 times
Fri 29 December 2023 874.24000 (0.45%) 868.98000 857.44000 - 900.58000 0 times
Thu 30 November 2023 870.30000 (-2.96%) 927.14000 839.44000 - 927.14000 0 times
Tue 31 October 2023 896.83000 (0.32%) 890.75000 890.75000 - 950.59000 0 times
Fri 29 September 2023 893.98000 (5.01%) 852.60000 848.62000 - 915.24000 0 times
Thu 31 August 2023 851.32000 (1.27%) 829.14000 829.14000 - 872.28000 0 times
Mon 31 July 2023 840.66000 (4.88%) 800.92000 796.90000 - 843.01000 0 times
Fri 30 June 2023 801.53000 (-1.04%) 804.96000 785.65000 - 811.78000 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDCLP

DMA (daily moving average) of Us Dollar USDCLP

DMA period DMA value
5 day DMA 966.71
12 day DMA 961.93
20 day DMA 967.33
35 day DMA 966.39
50 day DMA 965.97
100 day DMA 928.96
150 day DMA 922.04
200 day DMA 903.05

EMA (exponential moving average) of Us Dollar USDCLP

EMA period EMA current EMA prev EMA prev2
5 day EMA960.99965.14970.49
12 day EMA963.79965.81967.88
20 day EMA964.34965.57966.74
35 day EMA964.12964.79965.4
50 day EMA962.95963.37963.73

SMA (simple moving average) of Us Dollar USDCLP

SMA period SMA current SMA prev SMA prev2
5 day SMA966.71970.73972.72
12 day SMA961.93964.27966.4
20 day SMA967.33967.09966.54
35 day SMA966.39967.38968.08
50 day SMA965.97965.56965.09
100 day SMA928.96928.14927.37
150 day SMA922.04921.64921.2
200 day SMA903.05902.27901.49
Back to top | Use Dark Theme