HryvniaEuro UAHEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hryvnia Euro UAHEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HryvniaEuro

Strong Daily Stock price targets for HryvniaEuro UAHEUR are 0.02 and 0.02

Daily Target 10.02
Daily Target 20.02
Daily Target 30.02
Daily Target 40.02
Daily Target 50.0235

Daily price and volume Hryvnia Euro

Date Closing Open Range Volume
Wed 27 March 2024 0.02350 (0%) 0.02350 0.02350 - 0.02350 0 times
Tue 26 March 2024 0.02350 (-0.42%) 0.02350 0.02350 - 0.02350 0 times
Thu 21 March 2024 0.02360 (0%) 0.02360 0.02360 - 0.02360 0 times
Wed 20 March 2024 0.02360 (-2.48%) 0.02360 0.02360 - 0.02360 0 times
Thu 29 February 2024 0.02420 (0%) 0.02420 0.02420 - 0.02420 0 times
Wed 28 February 2024 0.02420 (-3.97%) 0.02420 0.02420 - 0.02420 0 times
Tue 12 December 2023 0.02520 (0%) 0.02520 0.02520 - 0.02520 0 times
Mon 11 December 2023 0.02520 (0.8%) 0.02520 0.02520 - 0.02520 0 times
Thu 30 November 2023 0.02500 (0%) 0.02500 0.02500 - 0.02500 0 times
Wed 29 November 2023 0.02500 (-2.72%) 0.02500 0.02500 - 0.02500 0 times
Wed 15 November 2023 0.02570 (0%) 0.02570 0.02570 - 0.02570 0 times

 Daily chart HryvniaEuro

Weekly price and charts HryvniaEuro

Strong weekly Stock price targets for HryvniaEuro UAHEUR are 0.02 and 0.02

Weekly Target 10.02
Weekly Target 20.02
Weekly Target 30.02
Weekly Target 40.02
Weekly Target 50.0235

Weekly price and volumes for Hryvnia Euro

Date Closing Open Range Volume
Wed 27 March 2024 0.02350 (-0.42%) 0.02350 0.02350 - 0.02350 0 times
Thu 21 March 2024 0.02360 (-2.48%) 0.02360 0.02360 - 0.02360 0 times
Thu 29 February 2024 0.02420 (-3.2%) 0.02520 0.02420 - 0.02520 0 times
Thu 30 November 2023 0.02500 (-2.72%) 0.02500 0.02500 - 0.02500 0 times
Wed 15 November 2023 0.02570 (-1.15%) 0.02570 0.02570 - 0.02570 0 times
Tue 31 October 2023 0.02600 (1.96%) 0.02600 0.02600 - 0.02600 0 times
Fri 22 September 2023 0.02550 (4.08%) 0.02540 0.02540 - 0.02550 0 times
Tue 01 August 2023 0.02450 (1.66%) 0.02450 0.02450 - 0.02450 0 times
Wed 19 July 2023 0.02410 (-0.82%) 0.02410 0.02410 - 0.02410 0 times
Fri 14 July 2023 0.02430 (-3.57%) 0.02430 0.02430 - 0.02430 0 times
Fri 09 June 2023 0.02520 (1.61%) 0.02520 0.02520 - 0.02520 0 times

 weekly chart HryvniaEuro

Monthly price and charts HryvniaEuro

Strong monthly Stock price targets for HryvniaEuro UAHEUR are 0.02 and 0.02

Monthly Target 10.02
Monthly Target 20.02
Monthly Target 30.02
Monthly Target 40.02
Monthly Target 50.023533333333333

Monthly price and volumes Hryvnia Euro

Date Closing Open Range Volume
Wed 27 March 2024 0.02350 (-2.89%) 0.02360 0.02350 - 0.02360 0 times
Thu 29 February 2024 0.02420 (-3.97%) 0.02420 0.02420 - 0.02420 0 times
Tue 12 December 2023 0.02520 (0.8%) 0.02520 0.02520 - 0.02520 0 times
Thu 30 November 2023 0.02500 (-3.85%) 0.02570 0.02500 - 0.02570 0 times
Tue 31 October 2023 0.02600 (1.96%) 0.02600 0.02600 - 0.02600 0 times
Fri 22 September 2023 0.02550 (4.08%) 0.02540 0.02540 - 0.02550 0 times
Tue 01 August 2023 0.02450 (0%) 0.02450 0.02450 - 0.02450 0 times
Mon 31 July 2023 0.02450 (-2.78%) 0.02430 0.02410 - 0.02450 0 times
Fri 09 June 2023 0.02520 (1.61%) 0.02520 0.02520 - 0.02520 0 times
Fri 12 May 2023 0.02480 (0.4%) 0.02480 0.02480 - 0.02480 0 times
Fri 14 April 2023 0.02470 (-1.98%) 0.02490 0.02470 - 0.02490 0 times

 monthly chart HryvniaEuro

DMA SMA EMA moving averages of Hryvnia Euro UAHEUR

DMA (daily moving average) of Hryvnia Euro UAHEUR

DMA period DMA value
5 day DMA 0.02
12 day DMA 0.02
20 day DMA 0.02
35 day DMA 0.02
50 day DMA 0.03
100 day DMA 0.03
150 day DMA 0.03
200 day DMA 0.03

EMA (exponential moving average) of Hryvnia Euro UAHEUR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.030.030.03
12 day EMA0.030.030.03
20 day EMA0.030.030.03
35 day EMA0.030.030.03
50 day EMA0.030.030.03

SMA (simple moving average) of Hryvnia Euro UAHEUR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.020.020.02
12 day SMA0.020.020.02
20 day SMA0.020.020.02
35 day SMA0.020.020.02
50 day SMA0.030.030.03
100 day SMA0.030.030.03
150 day SMA0.030.030.03
200 day SMA0.030.030.03
Back to top | Use Dark Theme